ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 100.37 and 104.65 | Daily Target 1 | 96.96 | | Daily Target 2 | 99.49 | | Daily Target 3 | 101.23666666667 | | Daily Target 4 | 103.77 | | Daily Target 5 | 105.52 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.03 (2.28%) |
99.94 |
98.70 - 102.98 |
1.1932 times |
Wed 03 December 2025 |
99.76 (-9.48%) |
112.96 |
99.18 - 117.09 |
2.1848 times |
Tue 02 December 2025 |
110.21 (2.41%) |
108.07 |
107.05 - 110.87 |
1.4447 times |
Mon 01 December 2025 |
107.62 (1.89%) |
105.00 |
104.40 - 109.96 |
0.9701 times |
Fri 28 November 2025 |
105.62 (-0.35%) |
106.67 |
105.10 - 106.67 |
0.2639 times |
Wed 26 November 2025 |
105.99 (-1.22%) |
106.78 |
105.92 - 108.05 |
1.0143 times |
Tue 25 November 2025 |
107.30 (3.76%) |
104.59 |
103.17 - 107.36 |
0.7607 times |
Mon 24 November 2025 |
103.41 (2.51%) |
100.54 |
98.84 - 103.94 |
0.862 times |
Fri 21 November 2025 |
100.88 (5.05%) |
96.63 |
95.83 - 102.95 |
0.7677 times |
Thu 20 November 2025 |
96.03 (-1.22%) |
97.65 |
94.50 - 98.90 |
0.5386 times |
Wed 19 November 2025 |
97.22 (1.19%) |
96.17 |
95.70 - 98.78 |
0.8102 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 91.17 and 109.56 | Weekly Target 1 | 87.55 | | Weekly Target 2 | 94.79 | | Weekly Target 3 | 105.94 | | Weekly Target 4 | 113.18 | | Weekly Target 5 | 124.33 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.03 (-3.4%) |
105.00 |
98.70 - 117.09 |
1.9519 times |
Fri 28 November 2025 |
105.62 (4.7%) |
100.54 |
98.84 - 108.05 |
0.9775 times |
Fri 21 November 2025 |
100.88 (2.26%) |
98.34 |
94.50 - 102.95 |
1.0859 times |
Fri 14 November 2025 |
98.65 (-5%) |
103.39 |
97.00 - 103.97 |
0.7536 times |
Fri 07 November 2025 |
103.84 (-0.49%) |
104.02 |
101.49 - 105.79 |
0.5945 times |
Fri 31 October 2025 |
104.35 (0%) |
102.07 |
101.34 - 104.74 |
0.1958 times |
Fri 31 October 2025 |
104.35 (-5.81%) |
111.16 |
101.34 - 112.05 |
0.9606 times |
Fri 24 October 2025 |
110.79 (5.85%) |
105.50 |
104.49 - 111.88 |
1.2119 times |
Fri 17 October 2025 |
104.67 (5.45%) |
100.61 |
99.75 - 106.05 |
1.1572 times |
Fri 10 October 2025 |
99.26 (-8.99%) |
108.64 |
98.58 - 108.96 |
1.1112 times |
Fri 03 October 2025 |
109.07 (2.58%) |
107.05 |
102.51 - 109.13 |
1.0612 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 91.17 and 109.56 | Monthly Target 1 | 87.55 | | Monthly Target 2 | 94.79 | | Monthly Target 3 | 105.94 | | Monthly Target 4 | 113.18 | | Monthly Target 5 | 124.33 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.03 (-3.4%) |
105.00 |
98.70 - 117.09 |
0.333 times |
Fri 28 November 2025 |
105.62 (1.22%) |
104.02 |
94.50 - 108.05 |
0.5819 times |
Fri 31 October 2025 |
104.35 (0.64%) |
103.65 |
98.58 - 112.05 |
0.8872 times |
Tue 30 September 2025 |
103.69 (-5.39%) |
107.91 |
100.84 - 114.49 |
1.2054 times |
Fri 29 August 2025 |
109.60 (20.45%) |
91.48 |
89.30 - 112.36 |
1.1146 times |
Thu 31 July 2025 |
90.99 (2.45%) |
87.73 |
86.84 - 97.32 |
0.9049 times |
Mon 30 June 2025 |
88.81 (9.39%) |
80.88 |
78.65 - 91.16 |
1.1354 times |
Fri 30 May 2025 |
81.19 (12.11%) |
72.97 |
72.07 - 84.47 |
0.9091 times |
Wed 30 April 2025 |
72.42 (-4.47%) |
75.50 |
63.16 - 79.70 |
1.2683 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.6603 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.6734 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 105.05 | | 12 day DMA | 102.68 | | 20 day DMA | 101.89 | | 35 day DMA | 103.65 | | 50 day DMA | 103.91 | | 100 day DMA | 103.15 | | 150 day DMA | 96.98 | | 200 day DMA | 92.56 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.74 | 104.59 | 107.01 | | 12 day EMA | 103.43 | 103.69 | 104.4 | | 20 day EMA | 103.17 | 103.29 | 103.66 | | 35 day EMA | 103.25 | 103.32 | 103.53 | | 50 day EMA | 103.98 | 104.06 | 104.24 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.05 | 105.84 | 107.35 | | 12 day SMA | 102.68 | 102.21 | 102.12 | | 20 day SMA | 101.89 | 102 | 102.13 | | 35 day SMA | 103.65 | 103.72 | 103.88 | | 50 day SMA | 103.91 | 104.04 | 104.09 | | 100 day SMA | 103.15 | 103.02 | 102.95 | | 150 day SMA | 96.98 | 96.79 | 96.62 | | 200 day SMA | 92.56 | 92.56 | 92.58 |
|
|
