HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 169.97 and 172.38 | Daily Target 1 | 167.98 | | Daily Target 2 | 169.55 | | Daily Target 3 | 170.38666666667 | | Daily Target 4 | 171.96 | | Daily Target 5 | 172.8 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
171.13 (1.57%) |
168.81 |
168.81 - 171.22 |
0.8927 times |
Thu 16 October 2025 |
168.48 (-2.1%) |
170.57 |
166.80 - 170.78 |
1.6803 times |
Wed 15 October 2025 |
172.09 (-3.18%) |
176.00 |
171.25 - 177.58 |
1.4489 times |
Tue 14 October 2025 |
177.74 (1.11%) |
176.69 |
175.26 - 177.97 |
1.2603 times |
Mon 13 October 2025 |
175.79 (-4.72%) |
176.67 |
174.13 - 177.14 |
0.8422 times |
Tue 07 October 2025 |
184.50 (-0.06%) |
185.00 |
183.20 - 186.24 |
0.8192 times |
Mon 06 October 2025 |
184.62 (0.47%) |
184.05 |
183.48 - 185.79 |
0.4266 times |
Fri 03 October 2025 |
183.75 (0.9%) |
182.00 |
181.26 - 184.97 |
0.9856 times |
Thu 02 October 2025 |
182.12 (0.34%) |
181.72 |
180.13 - 182.25 |
0.5734 times |
Wed 01 October 2025 |
181.50 (-0.07%) |
180.81 |
180.71 - 183.39 |
1.0709 times |
Tue 30 September 2025 |
181.63 (1.41%) |
179.05 |
179.05 - 182.23 |
1.0032 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 163.38 and 174.55 | Weekly Target 1 | 160.8 | | Weekly Target 2 | 165.96 | | Weekly Target 3 | 171.96666666667 | | Weekly Target 4 | 177.13 | | Weekly Target 5 | 183.14 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
171.13 (-7.25%) |
176.67 |
166.80 - 177.97 |
1.4768 times |
Tue 07 October 2025 |
184.50 (0.41%) |
184.05 |
183.20 - 186.24 |
0.3004 times |
Fri 03 October 2025 |
183.75 (2.48%) |
179.01 |
177.63 - 184.97 |
1.0982 times |
Fri 26 September 2025 |
179.31 (2.55%) |
174.63 |
173.97 - 180.51 |
1.0532 times |
Fri 19 September 2025 |
174.85 (-3.06%) |
180.25 |
173.69 - 181.36 |
1.9665 times |
Fri 12 September 2025 |
180.37 (1.55%) |
177.21 |
176.10 - 182.64 |
1.1213 times |
Fri 05 September 2025 |
177.62 (2.39%) |
173.49 |
172.87 - 181.38 |
0.9035 times |
Fri 29 August 2025 |
173.48 (0%) |
173.99 |
172.98 - 174.90 |
0.1992 times |
Fri 29 August 2025 |
173.48 (-1.21%) |
174.93 |
172.00 - 175.48 |
0.977 times |
Fri 22 August 2025 |
175.61 (3.54%) |
168.15 |
165.50 - 176.97 |
0.9039 times |
Fri 15 August 2025 |
169.60 (0.44%) |
168.88 |
168.65 - 172.65 |
1.1711 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 159.25 and 178.69 | Monthly Target 1 | 155.28 | | Monthly Target 2 | 163.21 | | Monthly Target 3 | 174.72333333333 | | Monthly Target 4 | 182.65 | | Monthly Target 5 | 194.16 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
171.13 (-5.78%) |
180.81 |
166.80 - 186.24 |
0.4666 times |
Tue 30 September 2025 |
181.63 (4.7%) |
173.49 |
172.87 - 182.64 |
1.0659 times |
Fri 29 August 2025 |
173.48 (1.08%) |
171.59 |
165.17 - 176.97 |
0.8987 times |
Thu 31 July 2025 |
171.63 (1.04%) |
169.80 |
160.70 - 178.30 |
1.3195 times |
Mon 30 June 2025 |
169.87 (-3.47%) |
174.91 |
165.21 - 178.68 |
0.9494 times |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
0.9948 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.2944 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.0717 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.0709 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.868 times |
Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.5855 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 173.05 | | 12 day DMA | 178.54 | | 20 day DMA | 177.47 | | 35 day DMA | 177.3 | | 50 day DMA | 175.64 | | 100 day DMA | 171.99 | | 150 day DMA | 169.78 | | 200 day DMA | 167.03 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.24 | 174.29 | 177.2 | | 12 day EMA | 176.16 | 177.07 | 178.63 | | 20 day EMA | 176.8 | 177.4 | 178.34 | | 35 day EMA | 176.09 | 176.38 | 176.85 | | 50 day EMA | 174.78 | 174.93 | 175.19 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.05 | 175.72 | 178.95 | | 12 day SMA | 178.54 | 179.22 | 179.83 | | 20 day SMA | 177.47 | 177.65 | 178.05 | | 35 day SMA | 177.3 | 177.36 | 177.5 | | 50 day SMA | 175.64 | 175.64 | 175.65 | | 100 day SMA | 171.99 | 171.97 | 171.98 | | 150 day SMA | 169.78 | 169.74 | 169.71 | | 200 day SMA | 167.03 | 166.94 | 166.88 |
|
|
