HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 162 and 164.67 | Daily Target 1 | 161.55 | | Daily Target 2 | 162.44 | | Daily Target 3 | 164.22 | | Daily Target 4 | 165.11 | | Daily Target 5 | 166.89 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
163.33 (-1.68%) |
165.38 |
163.33 - 166.00 |
0.7364 times |
Mon 14 July 2025 |
166.12 (1.64%) |
163.36 |
163.36 - 166.46 |
0.9484 times |
Fri 11 July 2025 |
163.44 (-0.03%) |
163.49 |
162.66 - 164.77 |
0.7015 times |
Thu 10 July 2025 |
163.49 (-1.4%) |
165.97 |
162.88 - 165.97 |
0.7041 times |
Wed 09 July 2025 |
165.81 (1.8%) |
165.24 |
162.43 - 165.83 |
1.3185 times |
Tue 08 July 2025 |
162.88 (0.28%) |
160.97 |
160.97 - 163.47 |
1.3583 times |
Mon 07 July 2025 |
162.42 (-0.95%) |
163.96 |
161.56 - 164.86 |
0.7698 times |
Thu 03 July 2025 |
163.98 (1.17%) |
162.34 |
162.34 - 165.38 |
0.8557 times |
Wed 02 July 2025 |
162.08 (-3.15%) |
166.76 |
160.70 - 167.25 |
1.1657 times |
Tue 01 July 2025 |
167.36 (-1.48%) |
169.80 |
166.50 - 170.94 |
1.4416 times |
Mon 30 June 2025 |
169.87 (1.41%) |
167.53 |
167.50 - 169.93 |
1.0104 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 161.77 and 164.9 | Weekly Target 1 | 161.24 | | Weekly Target 2 | 162.29 | | Weekly Target 3 | 164.37333333333 | | Weekly Target 4 | 165.42 | | Weekly Target 5 | 167.5 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
163.33 (-0.07%) |
163.36 |
163.33 - 166.46 |
0.4454 times |
Fri 11 July 2025 |
163.44 (-0.33%) |
163.96 |
160.97 - 165.97 |
1.2826 times |
Thu 03 July 2025 |
163.98 (-2.1%) |
167.53 |
160.70 - 170.94 |
1.1825 times |
Fri 27 June 2025 |
167.50 (-0.35%) |
168.45 |
165.21 - 171.80 |
1.2566 times |
Fri 20 June 2025 |
168.09 (-0.91%) |
168.89 |
165.61 - 169.73 |
0.9505 times |
Fri 13 June 2025 |
169.63 (-3.13%) |
174.46 |
168.50 - 175.29 |
0.946 times |
Fri 06 June 2025 |
175.12 (-0.49%) |
174.91 |
171.39 - 178.68 |
1.0548 times |
Fri 30 May 2025 |
175.98 (4.38%) |
169.52 |
167.65 - 176.71 |
1.1948 times |
Fri 23 May 2025 |
168.59 (0.13%) |
168.56 |
163.48 - 170.80 |
0.8803 times |
Fri 16 May 2025 |
168.37 (1.02%) |
167.35 |
162.73 - 168.55 |
0.8063 times |
Fri 09 May 2025 |
166.67 (-2.15%) |
170.34 |
165.49 - 170.73 |
1.1735 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 156.9 and 167.14 | Monthly Target 1 | 154.75 | | Monthly Target 2 | 159.04 | | Monthly Target 3 | 164.99 | | Monthly Target 4 | 169.28 | | Monthly Target 5 | 175.23 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
163.33 (-3.85%) |
169.80 |
160.70 - 170.94 |
0.6226 times |
Mon 30 June 2025 |
169.87 (-3.47%) |
174.91 |
165.21 - 178.68 |
1.054 times |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
1.1044 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.437 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.1898 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.1889 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.9637 times |
Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.6501 times |
Tue 26 November 2024 |
163.04 (9.92%) |
148.62 |
146.48 - 165.28 |
0.8724 times |
Thu 31 October 2024 |
148.33 (0.15%) |
148.21 |
142.48 - 155.84 |
0.9171 times |
Mon 30 September 2024 |
148.11 (0.76%) |
146.65 |
142.79 - 150.95 |
0.9165 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 164.44 | | 12 day DMA | 164.86 | | 20 day DMA | 166.22 | | 35 day DMA | 169.08 | | 50 day DMA | 168.54 | | 100 day DMA | 166.63 | | 150 day DMA | 163.03 | | 200 day DMA | 160.61 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.22 | 164.67 | 163.94 | | 12 day EMA | 165.06 | 165.37 | 165.23 | | 20 day EMA | 166.08 | 166.37 | 166.4 | | 35 day EMA | 166.77 | 166.97 | 167.02 | | 50 day EMA | 167.77 | 167.95 | 168.02 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.44 | 164.35 | 163.61 | | 12 day SMA | 164.86 | 165.32 | 165.28 | | 20 day SMA | 166.22 | 166.64 | 166.84 | | 35 day SMA | 169.08 | 169.18 | 169.27 | | 50 day SMA | 168.54 | 168.6 | 168.6 | | 100 day SMA | 166.63 | 166.59 | 166.53 | | 150 day SMA | 163.03 | 163.04 | 163.02 | | 200 day SMA | 160.61 | 160.54 | 160.46 |
|
|
