HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 176.8 and 179.82 | Daily Target 1 | 176.24 | | Daily Target 2 | 177.35 | | Daily Target 3 | 179.26 | | Daily Target 4 | 180.37 | | Daily Target 5 | 182.28 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
178.46 (-0.84%) |
179.92 |
178.15 - 181.17 |
0.9992 times |
Wed 03 December 2025 |
179.98 (-2.42%) |
184.43 |
178.73 - 185.44 |
1.4591 times |
Tue 02 December 2025 |
184.44 (-0.79%) |
186.28 |
183.90 - 186.52 |
0.871 times |
Mon 01 December 2025 |
185.91 (0.19%) |
186.49 |
185.23 - 188.18 |
1.2937 times |
Fri 28 November 2025 |
185.55 (-0.13%) |
185.00 |
185.00 - 187.13 |
0.462 times |
Wed 26 November 2025 |
185.79 (0.15%) |
185.43 |
185.39 - 187.40 |
1.3083 times |
Tue 25 November 2025 |
185.52 (0.71%) |
185.34 |
185.02 - 187.21 |
1.0629 times |
Mon 24 November 2025 |
184.22 (0.49%) |
183.01 |
182.10 - 185.81 |
1.1465 times |
Fri 21 November 2025 |
183.33 (1.51%) |
181.94 |
180.91 - 185.00 |
0.8909 times |
Thu 20 November 2025 |
180.60 (1.05%) |
180.47 |
179.48 - 182.00 |
0.5063 times |
Wed 19 November 2025 |
178.73 (-1.32%) |
181.47 |
178.09 - 181.66 |
0.8799 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 173.29 and 183.32 | Weekly Target 1 | 171.57 | | Weekly Target 2 | 175.01 | | Weekly Target 3 | 181.59666666667 | | Weekly Target 4 | 185.04 | | Weekly Target 5 | 191.63 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
178.46 (-3.82%) |
186.49 |
178.15 - 188.18 |
1.2059 times |
Fri 28 November 2025 |
185.55 (1.21%) |
183.01 |
182.10 - 187.40 |
1.0381 times |
Fri 21 November 2025 |
183.33 (1.11%) |
182.24 |
178.07 - 185.00 |
0.9524 times |
Fri 14 November 2025 |
181.31 (0.97%) |
178.09 |
176.52 - 184.09 |
0.9775 times |
Fri 07 November 2025 |
179.56 (5.08%) |
171.03 |
170.65 - 180.00 |
0.7873 times |
Fri 31 October 2025 |
170.88 (0%) |
169.10 |
169.10 - 172.02 |
0.3256 times |
Fri 31 October 2025 |
170.88 (-2.24%) |
174.94 |
167.44 - 175.96 |
1.6915 times |
Fri 24 October 2025 |
174.79 (2.14%) |
171.84 |
170.43 - 177.11 |
1.1374 times |
Fri 17 October 2025 |
171.13 (-7.25%) |
176.67 |
166.80 - 177.97 |
1.5659 times |
Tue 07 October 2025 |
184.50 (0.41%) |
184.05 |
183.20 - 186.24 |
0.3185 times |
Fri 03 October 2025 |
183.75 (2.48%) |
179.01 |
177.63 - 184.97 |
1.1644 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 173.29 and 183.32 | Monthly Target 1 | 171.57 | | Monthly Target 2 | 175.01 | | Monthly Target 3 | 181.59666666667 | | Monthly Target 4 | 185.04 | | Monthly Target 5 | 191.63 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
178.46 (-3.82%) |
186.49 |
178.15 - 188.18 |
0.2306 times |
Fri 28 November 2025 |
185.55 (8.58%) |
171.03 |
170.65 - 187.40 |
0.7182 times |
Fri 31 October 2025 |
170.88 (-5.92%) |
180.81 |
166.80 - 186.24 |
1.0923 times |
Tue 30 September 2025 |
181.63 (4.7%) |
173.49 |
172.87 - 182.64 |
1.1171 times |
Fri 29 August 2025 |
173.48 (1.08%) |
171.59 |
165.17 - 176.97 |
0.9419 times |
Thu 31 July 2025 |
171.63 (1.04%) |
169.80 |
160.70 - 178.30 |
1.3828 times |
Mon 30 June 2025 |
169.87 (-3.47%) |
174.91 |
165.21 - 178.68 |
0.9949 times |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
1.0425 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.3565 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.1231 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.1223 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 182.87 | | 12 day DMA | 182.8 | | 20 day DMA | 181.85 | | 35 day DMA | 177.79 | | 50 day DMA | 178.14 | | 100 day DMA | 174.9 | | 150 day DMA | 172.79 | | 200 day DMA | 170.71 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.63 | 183.22 | 184.84 | | 12 day EMA | 182.1 | 182.76 | 183.26 | | 20 day EMA | 181.19 | 181.48 | 181.64 | | 35 day EMA | 180.1 | 180.2 | 180.21 | | 50 day EMA | 178.34 | 178.34 | 178.27 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.87 | 184.33 | 185.44 | | 12 day SMA | 182.8 | 182.81 | 182.92 | | 20 day SMA | 181.85 | 181.73 | 181.49 | | 35 day SMA | 177.79 | 177.6 | 177.54 | | 50 day SMA | 178.14 | 178.07 | 177.98 | | 100 day SMA | 174.9 | 174.75 | 174.61 | | 150 day SMA | 172.79 | 172.68 | 172.58 | | 200 day SMA | 170.71 | 170.64 | 170.54 |
|
|
