FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 60.71 and 61.87 | Daily Target 1 | 59.78 | | Daily Target 2 | 60.48 | | Daily Target 3 | 60.936666666667 | | Daily Target 4 | 61.64 | | Daily Target 5 | 62.1 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.19 (1.12%) |
60.23 |
60.23 - 61.39 |
0.9975 times |
Wed 03 December 2025 |
60.51 (2.26%) |
59.51 |
59.51 - 60.56 |
1.0411 times |
Tue 02 December 2025 |
59.17 (-0.5%) |
59.48 |
59.06 - 60.00 |
0.4946 times |
Mon 01 December 2025 |
59.47 (1.88%) |
58.04 |
58.01 - 59.49 |
1.2282 times |
Fri 28 November 2025 |
58.37 (-1.03%) |
59.01 |
58.20 - 59.01 |
0.4198 times |
Wed 26 November 2025 |
58.98 (-0.35%) |
58.95 |
58.60 - 59.35 |
0.852 times |
Tue 25 November 2025 |
59.19 (2.6%) |
57.95 |
57.68 - 59.71 |
1.0682 times |
Mon 24 November 2025 |
57.69 (0.47%) |
57.17 |
56.07 - 57.69 |
0.9165 times |
Fri 21 November 2025 |
57.42 (3.52%) |
55.58 |
55.58 - 57.60 |
1.7352 times |
Thu 20 November 2025 |
55.47 (-0.68%) |
56.60 |
55.34 - 57.00 |
1.2469 times |
Wed 19 November 2025 |
55.85 (1.03%) |
55.39 |
55.17 - 56.06 |
1.0993 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 59.6 and 62.98 | Weekly Target 1 | 56.82 | | Weekly Target 2 | 59 | | Weekly Target 3 | 60.196666666667 | | Weekly Target 4 | 62.38 | | Weekly Target 5 | 63.58 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.19 (4.83%) |
58.04 |
58.01 - 61.39 |
0.6945 times |
Fri 28 November 2025 |
58.37 (1.65%) |
57.17 |
56.07 - 59.71 |
0.6012 times |
Fri 21 November 2025 |
57.42 (1.16%) |
56.76 |
54.76 - 57.60 |
1.0866 times |
Fri 14 November 2025 |
56.76 (1.14%) |
56.20 |
55.22 - 58.00 |
1.2243 times |
Fri 07 November 2025 |
56.12 (5.25%) |
53.35 |
53.25 - 56.19 |
0.752 times |
Fri 31 October 2025 |
53.32 (0%) |
53.83 |
53.19 - 54.00 |
0.1631 times |
Fri 31 October 2025 |
53.32 (-3.56%) |
55.49 |
52.93 - 56.29 |
1.1603 times |
Fri 24 October 2025 |
55.29 (7.23%) |
52.06 |
51.63 - 55.72 |
1.3605 times |
Fri 17 October 2025 |
51.56 (-0.94%) |
52.84 |
51.21 - 55.01 |
1.7208 times |
Fri 10 October 2025 |
52.05 (-4.32%) |
54.95 |
52.05 - 55.33 |
1.2366 times |
Fri 03 October 2025 |
54.40 (-5.9%) |
57.96 |
54.23 - 63.04 |
0.9574 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 59.6 and 62.98 | Monthly Target 1 | 56.82 | | Monthly Target 2 | 59 | | Monthly Target 3 | 60.196666666667 | | Monthly Target 4 | 62.38 | | Monthly Target 5 | 63.58 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.19 (4.83%) |
58.04 |
58.01 - 61.39 |
0.1571 times |
Fri 28 November 2025 |
58.37 (9.47%) |
53.35 |
53.25 - 59.71 |
0.8289 times |
Fri 31 October 2025 |
53.32 (-5.53%) |
55.84 |
51.21 - 56.29 |
1.389 times |
Tue 30 September 2025 |
56.44 (-4.34%) |
58.50 |
55.99 - 63.04 |
1.0909 times |
Fri 29 August 2025 |
59.00 (10.18%) |
52.96 |
51.92 - 59.70 |
0.8141 times |
Thu 31 July 2025 |
53.55 (-1.18%) |
53.66 |
52.66 - 57.91 |
1.0715 times |
Mon 30 June 2025 |
54.19 (4.53%) |
51.72 |
49.70 - 54.63 |
0.9111 times |
Fri 30 May 2025 |
51.84 (4.94%) |
49.55 |
48.66 - 53.50 |
0.8599 times |
Wed 30 April 2025 |
49.40 (0.86%) |
48.49 |
42.05 - 50.07 |
1.2186 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.6589 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
1.0252 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 59.74 | | 12 day DMA | 58.22 | | 20 day DMA | 57.48 | | 35 day DMA | 56 | | 50 day DMA | 55.64 | | 100 day DMA | 56.2 | | 150 day DMA | 55.04 | | 200 day DMA | 53.21 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.97 | 59.36 | 58.78 | | 12 day EMA | 58.69 | 58.23 | 57.82 | | 20 day EMA | 57.81 | 57.45 | 57.13 | | 35 day EMA | 57.03 | 56.79 | 56.57 | | 50 day EMA | 56.3 | 56.1 | 55.92 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.74 | 59.3 | 59.04 | | 12 day SMA | 58.22 | 57.7 | 57.38 | | 20 day SMA | 57.48 | 57.2 | 56.86 | | 35 day SMA | 56 | 55.79 | 55.62 | | 50 day SMA | 55.64 | 55.58 | 55.54 | | 100 day SMA | 56.2 | 56.14 | 56.11 | | 150 day SMA | 55.04 | 54.96 | 54.89 | | 200 day SMA | 53.21 | 53.16 | 53.12 |
|
|
