FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 54.94 and 56.11 | Daily Target 1 | 54.72 | | Daily Target 2 | 55.15 | | Daily Target 3 | 55.886666666667 | | Daily Target 4 | 56.32 | | Daily Target 5 | 57.06 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.59 (-1.97%) |
56.62 |
55.45 - 56.62 |
0.8604 times |
Thu 10 July 2025 |
56.71 (-0.09%) |
56.78 |
56.52 - 57.18 |
0.754 times |
Wed 09 July 2025 |
56.76 (0.41%) |
56.87 |
56.03 - 56.87 |
1.0334 times |
Tue 08 July 2025 |
56.53 (0.32%) |
55.67 |
55.29 - 57.00 |
1.1842 times |
Mon 07 July 2025 |
56.35 (-1.11%) |
56.60 |
55.97 - 57.43 |
0.7643 times |
Thu 03 July 2025 |
56.98 (1.95%) |
56.17 |
55.77 - 57.16 |
0.5441 times |
Wed 02 July 2025 |
55.89 (1.78%) |
54.96 |
54.66 - 56.10 |
0.8649 times |
Tue 01 July 2025 |
54.91 (1.33%) |
53.66 |
52.66 - 55.57 |
1.1428 times |
Mon 30 June 2025 |
54.19 (-0.04%) |
54.28 |
53.92 - 54.60 |
1.0068 times |
Fri 27 June 2025 |
54.21 (0.39%) |
54.18 |
53.76 - 54.63 |
1.8451 times |
Thu 26 June 2025 |
54.00 (3.41%) |
52.51 |
51.91 - 54.21 |
0.7673 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 54.37 and 56.51 | Weekly Target 1 | 53.96 | | Weekly Target 2 | 54.78 | | Weekly Target 3 | 56.103333333333 | | Weekly Target 4 | 56.92 | | Weekly Target 5 | 58.24 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.59 (-2.44%) |
56.60 |
55.29 - 57.43 |
1.283 times |
Thu 03 July 2025 |
56.98 (5.11%) |
54.28 |
52.66 - 57.16 |
0.9933 times |
Fri 27 June 2025 |
54.21 (6.44%) |
50.92 |
50.92 - 54.63 |
1.5306 times |
Fri 20 June 2025 |
50.93 (-0.57%) |
50.54 |
49.72 - 51.76 |
0.7049 times |
Fri 13 June 2025 |
51.22 (-0.95%) |
51.94 |
51.09 - 53.26 |
0.8555 times |
Fri 06 June 2025 |
51.71 (-0.25%) |
51.72 |
49.70 - 51.89 |
0.9599 times |
Fri 30 May 2025 |
51.84 (2.29%) |
51.35 |
50.73 - 52.22 |
0.669 times |
Fri 23 May 2025 |
50.68 (-4.38%) |
52.46 |
49.91 - 53.15 |
0.9979 times |
Fri 16 May 2025 |
53.00 (4.37%) |
52.84 |
51.24 - 53.50 |
1.0833 times |
Fri 09 May 2025 |
50.78 (0.2%) |
50.42 |
49.60 - 51.64 |
0.9227 times |
Fri 02 May 2025 |
50.68 (7.12%) |
47.65 |
46.15 - 50.80 |
1.2913 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 54.13 and 58.9 | Monthly Target 1 | 50.46 | | Monthly Target 2 | 53.02 | | Monthly Target 3 | 55.226666666667 | | Monthly Target 4 | 57.79 | | Monthly Target 5 | 60 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.59 (2.58%) |
53.66 |
52.66 - 57.43 |
0.4414 times |
Mon 30 June 2025 |
54.19 (4.53%) |
51.72 |
49.70 - 54.63 |
0.9584 times |
Fri 30 May 2025 |
51.84 (4.94%) |
49.55 |
48.66 - 53.50 |
0.9045 times |
Wed 30 April 2025 |
49.40 (0.86%) |
48.49 |
42.05 - 50.07 |
1.2818 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.745 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
1.0785 times |
Fri 31 January 2025 |
48.19 (4.33%) |
46.70 |
42.65 - 49.24 |
0.9428 times |
Tue 31 December 2024 |
46.19 (-6.8%) |
49.38 |
45.33 - 51.16 |
0.6986 times |
Tue 26 November 2024 |
49.56 (15.36%) |
42.83 |
42.18 - 51.87 |
1.111 times |
Thu 31 October 2024 |
42.96 (-2.03%) |
43.14 |
40.57 - 45.46 |
0.8379 times |
Mon 30 September 2024 |
43.85 (-1.9%) |
44.43 |
41.36 - 46.88 |
0.6992 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 56.39 | | 12 day DMA | 55.36 | | 20 day DMA | 53.96 | | 35 day DMA | 52.94 | | 50 day DMA | 52.46 | | 100 day DMA | 50.13 | | 150 day DMA | 49.43 | | 200 day DMA | 48.31 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.13 | 56.4 | 56.25 | | 12 day EMA | 55.35 | 55.31 | 55.05 | | 20 day EMA | 54.49 | 54.37 | 54.12 | | 35 day EMA | 53.37 | 53.24 | 53.04 | | 50 day EMA | 52.39 | 52.26 | 52.08 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.39 | 56.67 | 56.5 | | 12 day SMA | 55.36 | 55.13 | 54.8 | | 20 day SMA | 53.96 | 53.82 | 53.58 | | 35 day SMA | 52.94 | 52.86 | 52.76 | | 50 day SMA | 52.46 | 52.33 | 52.14 | | 100 day SMA | 50.13 | 50.09 | 50.05 | | 150 day SMA | 49.43 | 49.4 | 49.35 | | 200 day SMA | 48.31 | 48.25 | 48.18 |
|
|
