FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 54.54 and 55.7 | Daily Target 1 | 54.31 | | Daily Target 2 | 54.76 | | Daily Target 3 | 55.47 | | Daily Target 4 | 55.92 | | Daily Target 5 | 56.63 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.21 (-1.02%) |
56.18 |
55.02 - 56.18 |
0.9046 times |
Mon 28 July 2025 |
55.78 (1.27%) |
55.14 |
54.73 - 55.86 |
0.965 times |
Fri 25 July 2025 |
55.08 (-0.6%) |
55.41 |
54.81 - 56.05 |
0.852 times |
Thu 24 July 2025 |
55.41 (-1.89%) |
56.32 |
55.20 - 56.34 |
0.9826 times |
Wed 23 July 2025 |
56.48 (-0.12%) |
56.96 |
55.44 - 56.96 |
1.0411 times |
Tue 22 July 2025 |
56.55 (1.33%) |
55.66 |
55.66 - 57.43 |
1.7624 times |
Mon 21 July 2025 |
55.81 (-0.45%) |
56.10 |
55.70 - 56.67 |
0.7954 times |
Fri 18 July 2025 |
56.06 (-0.51%) |
56.80 |
55.82 - 57.41 |
0.8748 times |
Thu 17 July 2025 |
56.35 (0.95%) |
55.57 |
55.57 - 56.80 |
0.9312 times |
Wed 16 July 2025 |
55.82 (0.74%) |
55.83 |
54.70 - 56.26 |
0.8909 times |
Tue 15 July 2025 |
55.41 (-4.2%) |
57.57 |
55.41 - 57.57 |
1.0937 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 54.97 and 56.42 | Weekly Target 1 | 53.92 | | Weekly Target 2 | 54.57 | | Weekly Target 3 | 55.373333333333 | | Weekly Target 4 | 56.02 | | Weekly Target 5 | 56.82 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.21 (0.24%) |
55.14 |
54.73 - 56.18 |
0.4065 times |
Fri 25 July 2025 |
55.08 (-1.75%) |
56.10 |
54.81 - 57.43 |
1.1814 times |
Fri 18 July 2025 |
56.06 (0.85%) |
55.77 |
54.70 - 57.91 |
1.226 times |
Fri 11 July 2025 |
55.59 (-2.44%) |
56.60 |
55.29 - 57.43 |
1.3179 times |
Thu 03 July 2025 |
56.98 (5.11%) |
54.28 |
52.66 - 57.16 |
1.0203 times |
Fri 27 June 2025 |
54.21 (6.44%) |
50.92 |
50.92 - 54.63 |
1.5722 times |
Fri 20 June 2025 |
50.93 (-0.57%) |
50.54 |
49.72 - 51.76 |
0.724 times |
Fri 13 June 2025 |
51.22 (-0.95%) |
51.94 |
51.09 - 53.26 |
0.8787 times |
Fri 06 June 2025 |
51.71 (-0.25%) |
51.72 |
49.70 - 51.89 |
0.986 times |
Fri 30 May 2025 |
51.84 (2.29%) |
51.35 |
50.73 - 52.22 |
0.6871 times |
Fri 23 May 2025 |
50.68 (-4.38%) |
52.46 |
49.91 - 53.15 |
1.0249 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 53.94 and 59.19 | Monthly Target 1 | 50.01 | | Monthly Target 2 | 52.61 | | Monthly Target 3 | 55.26 | | Monthly Target 4 | 57.86 | | Monthly Target 5 | 60.51 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.21 (1.88%) |
53.66 |
52.66 - 57.91 |
0.9877 times |
Mon 30 June 2025 |
54.19 (4.53%) |
51.72 |
49.70 - 54.63 |
0.9036 times |
Fri 30 May 2025 |
51.84 (4.94%) |
49.55 |
48.66 - 53.50 |
0.8528 times |
Wed 30 April 2025 |
49.40 (0.86%) |
48.49 |
42.05 - 50.07 |
1.2086 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.6453 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
1.0168 times |
Fri 31 January 2025 |
48.19 (4.33%) |
46.70 |
42.65 - 49.24 |
0.8889 times |
Tue 31 December 2024 |
46.19 (-6.8%) |
49.38 |
45.33 - 51.16 |
0.6587 times |
Tue 26 November 2024 |
49.56 (15.36%) |
42.83 |
42.18 - 51.87 |
1.0475 times |
Thu 31 October 2024 |
42.96 (-2.03%) |
43.14 |
40.57 - 45.46 |
0.79 times |
Mon 30 September 2024 |
43.85 (-1.9%) |
44.43 |
41.36 - 46.88 |
0.6592 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 55.59 | | 12 day DMA | 55.98 | | 20 day DMA | 56.08 | | 35 day DMA | 54.5 | | 50 day DMA | 53.68 | | 100 day DMA | 50.7 | | 150 day DMA | 50 | | 200 day DMA | 49.03 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.55 | 55.72 | 55.69 | | 12 day EMA | 55.71 | 55.8 | 55.8 | | 20 day EMA | 55.47 | 55.5 | 55.47 | | 35 day EMA | 54.76 | 54.73 | 54.67 | | 50 day EMA | 53.74 | 53.68 | 53.59 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.59 | 55.86 | 55.87 | | 12 day SMA | 55.98 | 56.02 | 56.09 | | 20 day SMA | 56.08 | 56.03 | 55.95 | | 35 day SMA | 54.5 | 54.36 | 54.22 | | 50 day SMA | 53.68 | 53.64 | 53.58 | | 100 day SMA | 50.7 | 50.65 | 50.6 | | 150 day SMA | 50 | 49.95 | 49.88 | | 200 day SMA | 49.03 | 48.97 | 48.9 |
|
|
