Use Dark Theme
bell notificationshomepagelogin

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 54.54 and 55.7

Daily Target 154.31
Daily Target 254.76
Daily Target 355.47
Daily Target 455.92
Daily Target 556.63

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 29 July 2025 55.21 (-1.02%) 56.18 55.02 - 56.18 0.9046 times
Mon 28 July 2025 55.78 (1.27%) 55.14 54.73 - 55.86 0.965 times
Fri 25 July 2025 55.08 (-0.6%) 55.41 54.81 - 56.05 0.852 times
Thu 24 July 2025 55.41 (-1.89%) 56.32 55.20 - 56.34 0.9826 times
Wed 23 July 2025 56.48 (-0.12%) 56.96 55.44 - 56.96 1.0411 times
Tue 22 July 2025 56.55 (1.33%) 55.66 55.66 - 57.43 1.7624 times
Mon 21 July 2025 55.81 (-0.45%) 56.10 55.70 - 56.67 0.7954 times
Fri 18 July 2025 56.06 (-0.51%) 56.80 55.82 - 57.41 0.8748 times
Thu 17 July 2025 56.35 (0.95%) 55.57 55.57 - 56.80 0.9312 times
Wed 16 July 2025 55.82 (0.74%) 55.83 54.70 - 56.26 0.8909 times
Tue 15 July 2025 55.41 (-4.2%) 57.57 55.41 - 57.57 1.0937 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 54.97 and 56.42

Weekly Target 153.92
Weekly Target 254.57
Weekly Target 355.373333333333
Weekly Target 456.02
Weekly Target 556.82

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 29 July 2025 55.21 (0.24%) 55.14 54.73 - 56.18 0.4065 times
Fri 25 July 2025 55.08 (-1.75%) 56.10 54.81 - 57.43 1.1814 times
Fri 18 July 2025 56.06 (0.85%) 55.77 54.70 - 57.91 1.226 times
Fri 11 July 2025 55.59 (-2.44%) 56.60 55.29 - 57.43 1.3179 times
Thu 03 July 2025 56.98 (5.11%) 54.28 52.66 - 57.16 1.0203 times
Fri 27 June 2025 54.21 (6.44%) 50.92 50.92 - 54.63 1.5722 times
Fri 20 June 2025 50.93 (-0.57%) 50.54 49.72 - 51.76 0.724 times
Fri 13 June 2025 51.22 (-0.95%) 51.94 51.09 - 53.26 0.8787 times
Fri 06 June 2025 51.71 (-0.25%) 51.72 49.70 - 51.89 0.986 times
Fri 30 May 2025 51.84 (2.29%) 51.35 50.73 - 52.22 0.6871 times
Fri 23 May 2025 50.68 (-4.38%) 52.46 49.91 - 53.15 1.0249 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 53.94 and 59.19

Monthly Target 150.01
Monthly Target 252.61
Monthly Target 355.26
Monthly Target 457.86
Monthly Target 560.51

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 29 July 2025 55.21 (1.88%) 53.66 52.66 - 57.91 0.9877 times
Mon 30 June 2025 54.19 (4.53%) 51.72 49.70 - 54.63 0.9036 times
Fri 30 May 2025 51.84 (4.94%) 49.55 48.66 - 53.50 0.8528 times
Wed 30 April 2025 49.40 (0.86%) 48.49 42.05 - 50.07 1.2086 times
Mon 31 March 2025 48.98 (-5.28%) 51.97 48.00 - 52.46 1.6453 times
Fri 28 February 2025 51.71 (7.3%) 47.07 45.77 - 53.60 1.0168 times
Fri 31 January 2025 48.19 (4.33%) 46.70 42.65 - 49.24 0.8889 times
Tue 31 December 2024 46.19 (-6.8%) 49.38 45.33 - 51.16 0.6587 times
Tue 26 November 2024 49.56 (15.36%) 42.83 42.18 - 51.87 1.0475 times
Thu 31 October 2024 42.96 (-2.03%) 43.14 40.57 - 45.46 0.79 times
Mon 30 September 2024 43.85 (-1.9%) 44.43 41.36 - 46.88 0.6592 times

 monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 55.59
12 day DMA 55.98
20 day DMA 56.08
35 day DMA 54.5
50 day DMA 53.68
100 day DMA 50.7
150 day DMA 50
200 day DMA 49.03

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5555.7255.69
12 day EMA55.7155.855.8
20 day EMA55.4755.555.47
35 day EMA54.7654.7354.67
50 day EMA53.7453.6853.59

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5955.8655.87
12 day SMA55.9856.0256.09
20 day SMA56.0856.0355.95
35 day SMA54.554.3654.22
50 day SMA53.6853.6453.58
100 day SMA50.750.6550.6
150 day SMA5049.9549.88
200 day SMA49.0348.9748.9
Back to top Use Dark Theme