TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 176.4 and 179.18 | Daily Target 1 | 174.09 | | Daily Target 2 | 175.92 | | Daily Target 3 | 176.87333333333 | | Daily Target 4 | 178.7 | | Daily Target 5 | 179.65 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
177.74 (1.13%) |
175.75 |
175.05 - 177.83 |
0.7879 times |
Fri 11 July 2025 |
175.75 (1.2%) |
172.25 |
171.53 - 175.96 |
0.8735 times |
Thu 10 July 2025 |
173.66 (1.32%) |
171.00 |
169.03 - 175.08 |
0.7849 times |
Wed 09 July 2025 |
171.40 (-0.57%) |
173.88 |
170.31 - 174.04 |
0.7588 times |
Tue 08 July 2025 |
172.39 (-0.4%) |
172.12 |
172.12 - 173.90 |
0.8228 times |
Mon 07 July 2025 |
173.09 (0.93%) |
171.95 |
170.80 - 174.03 |
0.9877 times |
Thu 03 July 2025 |
171.50 (-0.42%) |
173.70 |
169.27 - 173.70 |
0.9015 times |
Wed 02 July 2025 |
172.22 (-2.94%) |
176.55 |
171.19 - 177.05 |
1.4029 times |
Tue 01 July 2025 |
177.43 (0.81%) |
176.02 |
175.33 - 178.76 |
1.0859 times |
Mon 30 June 2025 |
176.00 (1.36%) |
171.95 |
171.55 - 176.26 |
1.5941 times |
Fri 27 June 2025 |
173.63 (0.62%) |
172.71 |
172.50 - 176.49 |
1.4289 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 176.4 and 179.18 | Weekly Target 1 | 174.09 | | Weekly Target 2 | 175.92 | | Weekly Target 3 | 176.87333333333 | | Weekly Target 4 | 178.7 | | Weekly Target 5 | 179.65 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
177.74 (1.13%) |
175.75 |
175.05 - 177.83 |
0.1331 times |
Fri 11 July 2025 |
175.75 (2.48%) |
171.95 |
169.03 - 175.96 |
0.7143 times |
Thu 03 July 2025 |
171.50 (-1.23%) |
171.95 |
169.27 - 178.76 |
0.8422 times |
Fri 27 June 2025 |
173.63 (3.35%) |
167.91 |
164.75 - 177.32 |
1.0719 times |
Fri 20 June 2025 |
168.01 (2.21%) |
162.00 |
159.99 - 170.27 |
1.235 times |
Fri 13 June 2025 |
164.37 (-4.14%) |
171.07 |
152.55 - 171.46 |
1.6782 times |
Fri 06 June 2025 |
171.46 (1.59%) |
169.13 |
167.28 - 174.14 |
1.1165 times |
Fri 30 May 2025 |
168.77 (3.55%) |
165.72 |
163.62 - 170.42 |
0.8945 times |
Fri 23 May 2025 |
162.98 (-1.5%) |
163.74 |
158.44 - 169.24 |
0.9226 times |
Fri 16 May 2025 |
165.47 (11.18%) |
153.52 |
151.35 - 166.15 |
1.3915 times |
Fri 09 May 2025 |
148.83 (0.54%) |
147.80 |
146.31 - 153.00 |
0.9104 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 173.39 and 183.12 | Monthly Target 1 | 165.45 | | Monthly Target 2 | 171.59 | | Monthly Target 3 | 175.17666666667 | | Monthly Target 4 | 181.32 | | Monthly Target 5 | 184.91 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
177.74 (0.99%) |
176.02 |
169.03 - 178.76 |
0.3304 times |
Mon 30 June 2025 |
176.00 (4.28%) |
169.13 |
152.55 - 177.32 |
1.2495 times |
Fri 30 May 2025 |
168.77 (18.06%) |
143.26 |
140.28 - 170.42 |
1.0901 times |
Wed 30 April 2025 |
142.95 (6.28%) |
135.61 |
109.82 - 143.63 |
1.1801 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.1529 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.2559 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.8127 times |
Tue 31 December 2024 |
126.23 (-13.33%) |
142.07 |
124.76 - 144.94 |
0.8431 times |
Tue 26 November 2024 |
145.64 (-6.05%) |
156.58 |
138.74 - 171.00 |
1.0308 times |
Thu 31 October 2024 |
155.02 (-6.73%) |
165.34 |
137.08 - 166.00 |
1.0545 times |
Mon 30 September 2024 |
166.20 (0.22%) |
165.28 |
150.12 - 171.20 |
0.8599 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 174.19 | | 12 day DMA | 173.95 | | 20 day DMA | 171.5 | | 35 day DMA | 169.18 | | 50 day DMA | 164.91 | | 100 day DMA | 145.69 | | 150 day DMA | 141.78 | | 200 day DMA | 145.89 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.09 | 173.76 | 172.77 | | 12 day EMA | 173.4 | 172.61 | 172.04 | | 20 day EMA | 171.49 | 170.83 | 170.31 | | 35 day EMA | 167 | 166.37 | 165.82 | | 50 day EMA | 162.56 | 161.94 | 161.38 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.19 | 173.26 | 172.41 | | 12 day SMA | 173.95 | 173.22 | 172.87 | | 20 day SMA | 171.5 | 170.68 | 169.72 | | 35 day SMA | 169.18 | 168.92 | 168.68 | | 50 day SMA | 164.91 | 164.12 | 163.09 | | 100 day SMA | 145.69 | 145.25 | 144.83 | | 150 day SMA | 141.78 | 141.56 | 141.35 | | 200 day SMA | 145.89 | 145.78 | 145.73 |
|
|
