Use Dark Theme
bell notificationshomepagelogin

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 157.96 and 164.12

Daily Target 1152.87
Daily Target 2156.88
Daily Target 3159.03
Daily Target 4163.04
Daily Target 5165.19

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Wed 30 July 2025 160.89 (3.09%) 156.10 155.02 - 161.18 0.659 times
Tue 29 July 2025 156.06 (-0.29%) 156.85 155.58 - 159.13 0.503 times
Mon 28 July 2025 156.52 (2.29%) 151.63 151.00 - 157.00 1.0962 times
Fri 25 July 2025 153.02 (3.13%) 149.00 146.60 - 153.15 0.8153 times
Thu 24 July 2025 148.38 (-6.27%) 157.94 147.52 - 158.14 1.0286 times
Wed 23 July 2025 158.31 (1.5%) 157.77 156.69 - 159.79 1.2045 times
Tue 22 July 2025 155.97 (-10.7%) 183.40 154.17 - 185.25 2.5309 times
Mon 21 July 2025 174.65 (-0.23%) 175.06 172.77 - 177.45 1.0652 times
Fri 18 July 2025 175.06 (-0.05%) 175.14 174.67 - 177.21 0.7577 times
Thu 17 July 2025 175.14 (1.01%) 173.23 172.80 - 175.85 0.3397 times
Wed 16 July 2025 173.39 (0.35%) 171.13 166.98 - 173.69 0.5707 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 155.95 and 166.13

Weekly Target 1147.51
Weekly Target 2154.2
Weekly Target 3157.69
Weekly Target 4164.38
Weekly Target 5167.87

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Wed 30 July 2025 160.89 (5.14%) 151.63 151.00 - 161.18 0.7212 times
Fri 25 July 2025 153.02 (-12.59%) 175.06 146.60 - 185.25 2.1219 times
Fri 18 July 2025 175.06 (-0.39%) 175.75 166.98 - 179.91 0.792 times
Fri 11 July 2025 175.75 (2.48%) 171.95 169.03 - 175.96 0.602 times
Thu 03 July 2025 171.50 (-1.23%) 171.95 169.27 - 178.76 0.7098 times
Fri 27 June 2025 173.63 (3.35%) 167.91 164.75 - 177.32 0.9033 times
Fri 20 June 2025 168.01 (2.21%) 162.00 159.99 - 170.27 1.0408 times
Fri 13 June 2025 164.37 (-4.14%) 171.07 152.55 - 171.46 1.4143 times
Fri 06 June 2025 171.46 (1.59%) 169.13 167.28 - 174.14 0.9409 times
Fri 30 May 2025 168.77 (3.55%) 165.72 163.62 - 170.42 0.7538 times
Fri 23 May 2025 162.98 (-1.5%) 163.74 158.44 - 169.24 0.7775 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 134.42 and 173.07

Monthly Target 1125.6
Monthly Target 2143.24
Monthly Target 3164.24666666667
Monthly Target 4181.89
Monthly Target 5202.9

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Wed 30 July 2025 160.89 (-8.59%) 176.02 146.60 - 185.25 1.1874 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.1387 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 0.9935 times
Wed 30 April 2025 142.95 (6.28%) 135.61 109.82 - 143.63 1.0755 times
Mon 31 March 2025 134.50 (6.25%) 127.69 117.25 - 135.81 1.0508 times
Fri 28 February 2025 126.59 (-10.15%) 138.39 117.00 - 146.99 1.1446 times
Fri 31 January 2025 140.89 (11.61%) 127.37 120.53 - 144.67 0.7406 times
Tue 31 December 2024 126.23 (-13.33%) 142.07 124.76 - 144.94 0.7684 times
Tue 26 November 2024 145.64 (-6.05%) 156.58 138.74 - 171.00 0.9394 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 0.961 times
Mon 30 September 2024 166.20 (0.22%) 165.28 150.12 - 171.20 0.7837 times

 monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 154.97
12 day DMA 163.35
20 day DMA 167.4
35 day DMA 167.84
50 day DMA 167.66
100 day DMA 149.64
150 day DMA 143.99
200 day DMA 145.83

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.12156.73157.06
12 day EMA161.67161.81162.85
20 day EMA164.26164.62165.52
35 day EMA165.51165.78166.35
50 day EMA165.56165.75166.15

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA154.97154.46154.44
12 day SMA163.35164.75166.39
20 day SMA167.4168.22169.22
35 day SMA167.84168.14168.59
50 day SMA167.66167.72167.79
100 day SMA149.64149.29148.96
150 day SMA143.99143.78143.58
200 day SMA145.83145.81145.84
Back to top Use Dark Theme