TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 210.6 and 217.01 | Daily Target 1 | 205.81 | | Daily Target 2 | 208.98 | | Daily Target 3 | 212.22333333333 | | Daily Target 4 | 215.39 | | Daily Target 5 | 218.63 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
212.14 (0.38%) |
210.25 |
209.06 - 215.47 |
0.7224 times |
Wed 03 December 2025 |
211.34 (-1.63%) |
215.68 |
209.52 - 217.71 |
0.8379 times |
Tue 02 December 2025 |
214.84 (-0.13%) |
222.00 |
214.48 - 222.82 |
0.6981 times |
Mon 01 December 2025 |
215.13 (-0.79%) |
215.72 |
212.85 - 218.87 |
0.8384 times |
Fri 28 November 2025 |
216.84 (-0.27%) |
217.50 |
215.80 - 218.59 |
0.1641 times |
Wed 26 November 2025 |
217.42 (-0.48%) |
219.80 |
217.04 - 221.00 |
0.7415 times |
Tue 25 November 2025 |
218.46 (1.79%) |
214.87 |
214.82 - 220.31 |
1.3601 times |
Mon 24 November 2025 |
214.62 (11.8%) |
202.35 |
200.83 - 215.93 |
2.9414 times |
Fri 21 November 2025 |
191.96 (2.83%) |
188.78 |
187.52 - 194.72 |
0.9627 times |
Thu 20 November 2025 |
186.68 (-3.9%) |
194.97 |
186.21 - 196.00 |
0.7334 times |
Wed 19 November 2025 |
194.25 (0.65%) |
192.62 |
190.16 - 194.73 |
1.1202 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 203.72 and 217.48 | Weekly Target 1 | 200.91 | | Weekly Target 2 | 206.53 | | Weekly Target 3 | 214.67333333333 | | Weekly Target 4 | 220.29 | | Weekly Target 5 | 228.43 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
212.14 (-2.17%) |
215.72 |
209.06 - 222.82 |
0.8515 times |
Fri 28 November 2025 |
216.84 (12.96%) |
202.35 |
200.83 - 221.00 |
1.4318 times |
Fri 21 November 2025 |
191.96 (-0.49%) |
193.00 |
186.21 - 196.00 |
1.2527 times |
Fri 14 November 2025 |
192.91 (-6.02%) |
192.00 |
189.58 - 202.44 |
1.0242 times |
Fri 07 November 2025 |
205.26 (-0.6%) |
199.98 |
199.12 - 210.34 |
0.7992 times |
Fri 31 October 2025 |
206.49 (0%) |
207.78 |
205.65 - 210.47 |
0.2683 times |
Fri 31 October 2025 |
206.49 (-1.85%) |
210.39 |
198.45 - 217.16 |
1.7531 times |
Fri 24 October 2025 |
210.38 (5.19%) |
201.31 |
200.38 - 217.43 |
1.2964 times |
Fri 17 October 2025 |
200.00 (-2.36%) |
191.43 |
187.67 - 200.65 |
1.0681 times |
Tue 07 October 2025 |
204.83 (0.9%) |
201.98 |
199.30 - 207.14 |
0.2546 times |
Fri 03 October 2025 |
203.00 (0.5%) |
201.90 |
197.58 - 205.99 |
0.9834 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 203.72 and 217.48 | Monthly Target 1 | 200.91 | | Monthly Target 2 | 206.53 | | Monthly Target 3 | 214.67333333333 | | Monthly Target 4 | 220.29 | | Monthly Target 5 | 228.43 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
212.14 (-2.17%) |
215.72 |
209.06 - 222.82 |
0.1399 times |
Fri 28 November 2025 |
216.84 (5.01%) |
199.98 |
186.21 - 221.00 |
0.7405 times |
Fri 31 October 2025 |
206.49 (1.7%) |
202.25 |
187.67 - 217.43 |
0.8455 times |
Tue 30 September 2025 |
203.04 (10.15%) |
183.58 |
180.78 - 204.49 |
1.0058 times |
Fri 29 August 2025 |
184.33 (14.29%) |
160.74 |
157.88 - 185.00 |
0.7712 times |
Thu 31 July 2025 |
161.28 (-8.36%) |
176.02 |
146.60 - 185.25 |
1.4594 times |
Mon 30 June 2025 |
176.00 (4.28%) |
169.13 |
152.55 - 177.32 |
1.3471 times |
Fri 30 May 2025 |
168.77 (18.06%) |
143.26 |
140.28 - 170.42 |
1.1753 times |
Wed 30 April 2025 |
142.95 (6.28%) |
135.61 |
109.82 - 143.63 |
1.2723 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.243 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.354 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 214.06 | | 12 day DMA | 207.22 | | 20 day DMA | 203.55 | | 35 day DMA | 204.71 | | 50 day DMA | 202.99 | | 100 day DMA | 189.29 | | 150 day DMA | 180.56 | | 200 day DMA | 167.06 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.64 | 212.89 | 213.67 | | 12 day EMA | 209.41 | 208.91 | 208.47 | | 20 day EMA | 206.98 | 206.44 | 205.92 | | 35 day EMA | 204 | 203.52 | 203.06 | | 50 day EMA | 202.74 | 202.36 | 201.99 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.06 | 215.11 | 216.54 | | 12 day SMA | 207.22 | 205.58 | 204.04 | | 20 day SMA | 203.55 | 203.38 | 203.2 | | 35 day SMA | 204.71 | 204.34 | 203.92 | | 50 day SMA | 202.99 | 202.55 | 202.13 | | 100 day SMA | 189.29 | 188.91 | 188.51 | | 150 day SMA | 180.56 | 179.96 | 179.38 | | 200 day SMA | 167.06 | 166.63 | 166.27 |
|
|
