TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics Strong Daily Stock price targets for TgTherapeutics TGTX are 30.94 and 32.71 | Daily Target 1 | 29.61 | | Daily Target 2 | 30.49 | | Daily Target 3 | 31.376666666667 | | Daily Target 4 | 32.26 | | Daily Target 5 | 33.15 |
Daily price and volume Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.38 (-0.73%) |
31.16 |
30.49 - 32.26 |
0.3623 times |
Wed 03 December 2025 |
31.61 (3.2%) |
30.61 |
30.58 - 31.79 |
0.874 times |
Tue 02 December 2025 |
30.63 (-3.28%) |
31.53 |
30.54 - 31.68 |
1.0737 times |
Mon 01 December 2025 |
31.67 (-4.78%) |
32.73 |
31.61 - 32.80 |
0.9013 times |
Fri 28 November 2025 |
33.26 (-0.45%) |
33.61 |
32.91 - 33.61 |
0.4545 times |
Wed 26 November 2025 |
33.41 (1.3%) |
32.87 |
32.50 - 33.78 |
0.9149 times |
Tue 25 November 2025 |
32.98 (2.97%) |
32.49 |
32.28 - 33.05 |
1.0348 times |
Mon 24 November 2025 |
32.03 (0.25%) |
32.25 |
31.93 - 33.05 |
1.5598 times |
Fri 21 November 2025 |
31.95 (4.93%) |
30.40 |
30.32 - 32.11 |
1.5283 times |
Thu 20 November 2025 |
30.45 (0.4%) |
30.70 |
30.15 - 30.96 |
1.2965 times |
Wed 19 November 2025 |
30.33 (-2.82%) |
31.25 |
30.23 - 31.40 |
1.0831 times |
Weekly price and charts TgTherapeutics Strong weekly Stock price targets for TgTherapeutics TGTX are 29.78 and 32.09 | Weekly Target 1 | 29.25 | | Weekly Target 2 | 30.31 | | Weekly Target 3 | 31.556666666667 | | Weekly Target 4 | 32.62 | | Weekly Target 5 | 33.87 |
Weekly price and volumes for Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.38 (-5.65%) |
32.73 |
30.49 - 32.80 |
0.7566 times |
Fri 28 November 2025 |
33.26 (4.1%) |
32.25 |
31.93 - 33.78 |
0.9339 times |
Fri 21 November 2025 |
31.95 (3.06%) |
31.02 |
30.15 - 32.11 |
1.3501 times |
Fri 14 November 2025 |
31.00 (-3.85%) |
32.30 |
29.80 - 32.39 |
1.3727 times |
Fri 07 November 2025 |
32.24 (-7.3%) |
33.07 |
31.99 - 34.74 |
0.9221 times |
Fri 31 October 2025 |
34.78 (0%) |
34.01 |
33.81 - 36.65 |
0.4371 times |
Fri 31 October 2025 |
34.78 (4.32%) |
33.49 |
33.17 - 36.65 |
1.3391 times |
Fri 24 October 2025 |
33.34 (-3.84%) |
34.89 |
32.81 - 35.52 |
0.822 times |
Fri 17 October 2025 |
34.67 (2.7%) |
33.74 |
33.50 - 35.64 |
1.0053 times |
Fri 10 October 2025 |
33.76 (-7.91%) |
37.01 |
33.10 - 37.45 |
1.061 times |
Fri 03 October 2025 |
36.66 (3.27%) |
35.54 |
35.41 - 37.55 |
0.9868 times |
Monthly price and charts TgTherapeutics Strong monthly Stock price targets for TgTherapeutics TGTX are 29.78 and 32.09 | Monthly Target 1 | 29.25 | | Monthly Target 2 | 30.31 | | Monthly Target 3 | 31.556666666667 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 33.87 |
Monthly price and volumes Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.38 (-5.65%) |
32.73 |
30.49 - 32.80 |
0.1314 times |
Fri 28 November 2025 |
33.26 (-4.37%) |
33.07 |
29.80 - 34.74 |
0.7953 times |
Fri 31 October 2025 |
34.78 (-3.74%) |
36.12 |
32.81 - 37.55 |
0.9012 times |
Tue 30 September 2025 |
36.13 (23.18%) |
29.37 |
29.04 - 37.15 |
1.06 times |
Fri 29 August 2025 |
29.33 (-17.38%) |
34.89 |
25.28 - 35.75 |
1.187 times |
Thu 31 July 2025 |
35.50 (-1.36%) |
35.76 |
34.36 - 39.73 |
0.778 times |
Mon 30 June 2025 |
35.99 (2.51%) |
35.05 |
34.03 - 40.99 |
0.7947 times |
Fri 30 May 2025 |
35.11 (-22.85%) |
45.49 |
32.68 - 46.48 |
1.3786 times |
Wed 30 April 2025 |
45.51 (15.42%) |
39.34 |
31.00 - 45.83 |
1.3391 times |
Mon 31 March 2025 |
39.43 (31.04%) |
30.33 |
30.28 - 43.32 |
1.6347 times |
Fri 28 February 2025 |
30.09 (-5.08%) |
30.78 |
28.17 - 34.20 |
0.7135 times |
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value | | 5 day DMA | 31.71 | | 12 day DMA | 31.74 | | 20 day DMA | 31.57 | | 35 day DMA | 32.75 | | 50 day DMA | 33.6 | | 100 day DMA | 32.76 | | 150 day DMA | 34.01 | | 200 day DMA | 34.86 | EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.61 | 31.72 | 31.78 | | 12 day EMA | 31.79 | 31.87 | 31.92 | | 20 day EMA | 32.04 | 32.11 | 32.16 | | 35 day EMA | 32.65 | 32.73 | 32.8 | | 50 day EMA | 33.46 | 33.55 | 33.63 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.71 | 32.12 | 32.39 | | 12 day SMA | 31.74 | 31.69 | 31.63 | | 20 day SMA | 31.57 | 31.71 | 31.82 | | 35 day SMA | 32.75 | 32.85 | 32.93 | | 50 day SMA | 33.6 | 33.68 | 33.76 | | 100 day SMA | 32.76 | 32.83 | 32.9 | | 150 day SMA | 34.01 | 34.1 | 34.18 | | 200 day SMA | 34.86 | 34.86 | 34.85 |
|
|
