TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 104.03 and 105.84 | Daily Target 1 | 102.54 | | Daily Target 2 | 103.71 | | Daily Target 3 | 104.35333333333 | | Daily Target 4 | 105.52 | | Daily Target 5 | 106.16 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.87 (0.6%) |
104.00 |
103.19 - 105.00 |
0.8227 times |
Fri 11 July 2025 |
104.24 (-0.48%) |
104.31 |
103.19 - 105.04 |
0.7119 times |
Thu 10 July 2025 |
104.74 (2.26%) |
102.92 |
102.62 - 106.37 |
0.9422 times |
Wed 09 July 2025 |
102.43 (0.41%) |
102.51 |
101.79 - 103.33 |
0.7939 times |
Tue 08 July 2025 |
102.01 (0.4%) |
101.72 |
100.58 - 102.47 |
1.1235 times |
Mon 07 July 2025 |
101.60 (-2.36%) |
103.00 |
100.74 - 103.41 |
1.0455 times |
Thu 03 July 2025 |
104.06 (-1.32%) |
105.95 |
104.05 - 105.97 |
0.6511 times |
Wed 02 July 2025 |
105.45 (1.54%) |
104.29 |
103.32 - 105.71 |
1.1652 times |
Tue 01 July 2025 |
103.85 (5.27%) |
98.33 |
98.32 - 105.34 |
1.8353 times |
Mon 30 June 2025 |
98.65 (-0.58%) |
99.60 |
98.14 - 99.66 |
0.9086 times |
Fri 27 June 2025 |
99.23 (1.67%) |
98.26 |
98.11 - 100.26 |
1.1765 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 104.03 and 105.84 | Weekly Target 1 | 102.54 | | Weekly Target 2 | 103.71 | | Weekly Target 3 | 104.35333333333 | | Weekly Target 4 | 105.52 | | Weekly Target 5 | 106.16 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.87 (0.6%) |
104.00 |
103.19 - 105.00 |
0.147 times |
Fri 11 July 2025 |
104.24 (0.17%) |
103.00 |
100.58 - 106.37 |
0.8248 times |
Thu 03 July 2025 |
104.06 (4.87%) |
99.60 |
98.14 - 105.97 |
0.8146 times |
Fri 27 June 2025 |
99.23 (3.86%) |
94.62 |
94.17 - 100.26 |
0.9653 times |
Fri 20 June 2025 |
95.54 (0.18%) |
96.67 |
94.40 - 96.84 |
0.764 times |
Fri 13 June 2025 |
95.37 (-2%) |
98.31 |
94.78 - 102.37 |
1.1623 times |
Fri 06 June 2025 |
97.32 (3.52%) |
93.41 |
92.06 - 97.36 |
0.9585 times |
Fri 30 May 2025 |
94.01 (-0.3%) |
95.56 |
93.25 - 97.77 |
0.849 times |
Fri 23 May 2025 |
94.29 (-4.35%) |
96.76 |
90.60 - 99.33 |
2.1205 times |
Fri 16 May 2025 |
98.58 (2.26%) |
100.93 |
93.71 - 103.00 |
1.3941 times |
Fri 09 May 2025 |
96.40 (-1%) |
96.84 |
93.01 - 98.38 |
0.9145 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 101.6 and 109.65 | Monthly Target 1 | 95.14 | | Monthly Target 2 | 100 | | Monthly Target 3 | 103.18666666667 | | Monthly Target 4 | 108.05 | | Monthly Target 5 | 111.24 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.87 (6.31%) |
98.33 |
98.32 - 106.37 |
0.3891 times |
Mon 30 June 2025 |
98.65 (4.94%) |
93.41 |
92.06 - 102.37 |
0.9613 times |
Fri 30 May 2025 |
94.01 (-2.78%) |
97.11 |
90.60 - 103.00 |
1.3493 times |
Wed 30 April 2025 |
96.70 (-7.34%) |
104.98 |
87.35 - 107.09 |
1.3825 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.4088 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.8887 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.8774 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.6218 times |
Tue 26 November 2024 |
126.55 (-15.66%) |
151.38 |
120.21 - 158.42 |
1.5225 times |
Thu 31 October 2024 |
150.04 (-3.73%) |
155.25 |
147.41 - 161.50 |
0.5987 times |
Mon 30 September 2024 |
155.86 (1.46%) |
152.99 |
144.67 - 157.83 |
0.5795 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 103.66 | | 12 day DMA | 102.39 | | 20 day DMA | 99.99 | | 35 day DMA | 98.12 | | 50 day DMA | 97.76 | | 100 day DMA | 101.39 | | 150 day DMA | 112.58 | | 200 day DMA | 121.88 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.94 | 103.47 | 103.08 | | 12 day EMA | 102.36 | 101.9 | 101.48 | | 20 day EMA | 100.98 | 100.57 | 100.18 | | 35 day EMA | 99.49 | 99.17 | 98.87 | | 50 day EMA | 98.21 | 97.94 | 97.68 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.66 | 103 | 102.97 | | 12 day SMA | 102.39 | 101.71 | 101.15 | | 20 day SMA | 99.99 | 99.65 | 99.48 | | 35 day SMA | 98.12 | 97.92 | 97.75 | | 50 day SMA | 97.76 | 97.6 | 97.44 | | 100 day SMA | 101.39 | 101.64 | 101.88 | | 150 day SMA | 112.58 | 112.73 | 112.87 | | 200 day SMA | 121.88 | 122.12 | 122.36 |
|
|
