TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc TGNA are 16.45 and 17.09 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.55 | | Daily Target 3 | 16.976666666667 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.62 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.77 (-3.01%) |
17.29 |
16.76 - 17.40 |
1.2953 times |
Mon 14 July 2025 |
17.29 (1.11%) |
17.11 |
17.01 - 17.29 |
0.9569 times |
Fri 11 July 2025 |
17.10 (-1.89%) |
17.40 |
17.00 - 17.40 |
0.8118 times |
Thu 10 July 2025 |
17.43 (0.64%) |
17.32 |
17.27 - 17.67 |
1.0843 times |
Wed 09 July 2025 |
17.32 (0.81%) |
17.16 |
17.14 - 17.35 |
1.0013 times |
Tue 08 July 2025 |
17.18 (2.57%) |
16.77 |
16.76 - 17.23 |
1.2104 times |
Mon 07 July 2025 |
16.75 (-2.84%) |
17.07 |
16.73 - 17.24 |
1.1275 times |
Thu 03 July 2025 |
17.24 (0.64%) |
17.09 |
17.09 - 17.38 |
0.5157 times |
Wed 02 July 2025 |
17.13 (1.18%) |
17.01 |
16.95 - 17.20 |
1.0468 times |
Tue 01 July 2025 |
16.93 (1.01%) |
16.71 |
16.71 - 17.30 |
0.95 times |
Mon 30 June 2025 |
16.76 (0.12%) |
16.89 |
16.70 - 16.97 |
0.9365 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc TGNA are 16.45 and 17.09 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 16.55 | | Weekly Target 3 | 16.976666666667 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.62 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.77 (-1.93%) |
17.11 |
16.76 - 17.40 |
0.4798 times |
Fri 11 July 2025 |
17.10 (-0.81%) |
17.07 |
16.73 - 17.67 |
1.1154 times |
Thu 03 July 2025 |
17.24 (2.99%) |
16.89 |
16.70 - 17.38 |
0.7348 times |
Fri 27 June 2025 |
16.74 (0.6%) |
16.63 |
16.48 - 17.17 |
1.1809 times |
Fri 20 June 2025 |
16.64 (1.22%) |
16.66 |
16.24 - 16.93 |
1.1028 times |
Fri 13 June 2025 |
16.44 (0.12%) |
16.52 |
16.39 - 17.11 |
1.1379 times |
Fri 06 June 2025 |
16.42 (-1.79%) |
16.65 |
15.99 - 16.74 |
1.1706 times |
Fri 30 May 2025 |
16.72 (0.48%) |
16.80 |
16.56 - 17.07 |
0.7999 times |
Fri 23 May 2025 |
16.64 (-3.82%) |
17.10 |
16.39 - 17.51 |
1.1182 times |
Fri 16 May 2025 |
17.30 (1.23%) |
17.69 |
17.17 - 17.88 |
1.1598 times |
Fri 09 May 2025 |
17.09 (3.51%) |
16.20 |
16.02 - 17.71 |
1.3942 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc TGNA are 16.74 and 17.7 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 16.43 | | Monthly Target 3 | 17.05 | | Monthly Target 4 | 17.39 | | Monthly Target 5 | 18.01 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.77 (0.06%) |
16.71 |
16.71 - 17.67 |
0.4118 times |
Mon 30 June 2025 |
16.76 (0.24%) |
16.65 |
15.99 - 17.17 |
0.9262 times |
Fri 30 May 2025 |
16.72 (3.02%) |
16.20 |
15.98 - 17.88 |
0.9454 times |
Wed 30 April 2025 |
16.23 (-10.92%) |
18.23 |
15.14 - 19.00 |
1.2856 times |
Mon 31 March 2025 |
18.22 (0.11%) |
18.03 |
16.99 - 19.13 |
1.361 times |
Fri 28 February 2025 |
18.20 (-0.11%) |
17.82 |
16.47 - 18.85 |
0.9411 times |
Fri 31 January 2025 |
18.22 (-0.38%) |
18.42 |
17.64 - 18.95 |
0.8204 times |
Tue 31 December 2024 |
18.29 (-3.28%) |
18.90 |
17.36 - 19.06 |
0.857 times |
Tue 26 November 2024 |
18.91 (15.09%) |
16.53 |
15.97 - 19.62 |
1.405 times |
Thu 31 October 2024 |
16.43 (4.12%) |
15.71 |
15.09 - 17.08 |
1.0465 times |
Mon 30 September 2024 |
15.78 (13.69%) |
13.65 |
13.45 - 15.95 |
2.8917 times |
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value | | 5 day DMA | 17.18 | | 12 day DMA | 17.05 | | 20 day DMA | 16.9 | | 35 day DMA | 16.79 | | 50 day DMA | 16.85 | | 100 day DMA | 16.97 | | 150 day DMA | 17.41 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.22 | 17.18 | | 12 day EMA | 17.05 | 17.1 | 17.06 | | 20 day EMA | 16.97 | 16.99 | 16.96 | | 35 day EMA | 16.88 | 16.89 | 16.87 | | 50 day EMA | 16.84 | 16.84 | 16.82 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.18 | 17.26 | 17.16 | | 12 day SMA | 17.05 | 17.08 | 17.04 | | 20 day SMA | 16.9 | 16.9 | 16.88 | | 35 day SMA | 16.79 | 16.79 | 16.79 | | 50 day SMA | 16.85 | 16.84 | 16.82 | | 100 day SMA | 16.97 | 16.99 | 16.99 | | 150 day SMA | 17.41 | 17.42 | 17.43 | | 200 day SMA | 17.25 | 17.24 | 17.23 |
|
|
