TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc TGNA are 15.82 and 16.31 | Daily Target 1 | 15.73 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.22 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.71 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.07 (-3.77%) |
16.42 |
16.05 - 16.54 |
1.1892 times |
Thu 31 July 2025 |
16.70 (0%) |
16.63 |
16.55 - 16.76 |
1.1925 times |
Wed 30 July 2025 |
16.70 (-1.01%) |
16.89 |
16.55 - 17.27 |
1.3138 times |
Tue 29 July 2025 |
16.87 (-0.71%) |
17.04 |
16.75 - 17.22 |
0.9359 times |
Mon 28 July 2025 |
16.99 (-0.29%) |
17.02 |
16.87 - 17.07 |
0.8687 times |
Fri 25 July 2025 |
17.04 (-0.06%) |
17.06 |
16.79 - 17.06 |
0.676 times |
Thu 24 July 2025 |
17.05 (-1.27%) |
17.10 |
17.00 - 17.23 |
0.7432 times |
Wed 23 July 2025 |
17.27 (3.66%) |
16.75 |
16.73 - 17.28 |
1.3275 times |
Tue 22 July 2025 |
16.66 (0.54%) |
16.58 |
16.55 - 16.72 |
0.9332 times |
Mon 21 July 2025 |
16.57 (-0.9%) |
16.80 |
16.50 - 16.82 |
0.82 times |
Fri 18 July 2025 |
16.72 (-1.76%) |
17.10 |
16.68 - 17.10 |
0.9055 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc TGNA are 15.45 and 16.67 | Weekly Target 1 | 15.24 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 16.463333333333 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.07 (-5.69%) |
17.02 |
16.05 - 17.27 |
1.1744 times |
Fri 25 July 2025 |
17.04 (1.91%) |
16.80 |
16.50 - 17.28 |
0.9608 times |
Fri 18 July 2025 |
16.72 (-2.22%) |
17.11 |
16.58 - 17.40 |
1.1528 times |
Fri 11 July 2025 |
17.10 (-0.81%) |
17.07 |
16.73 - 17.67 |
1.0337 times |
Thu 03 July 2025 |
17.24 (2.99%) |
16.89 |
16.70 - 17.38 |
0.681 times |
Fri 27 June 2025 |
16.74 (0.6%) |
16.63 |
16.48 - 17.17 |
1.0944 times |
Fri 20 June 2025 |
16.64 (1.22%) |
16.66 |
16.24 - 16.93 |
1.0221 times |
Fri 13 June 2025 |
16.44 (0.12%) |
16.52 |
16.39 - 17.11 |
1.0546 times |
Fri 06 June 2025 |
16.42 (-1.79%) |
16.65 |
15.99 - 16.74 |
1.0849 times |
Fri 30 May 2025 |
16.72 (0.48%) |
16.80 |
16.56 - 17.07 |
0.7413 times |
Fri 23 May 2025 |
16.64 (-3.82%) |
17.10 |
16.39 - 17.51 |
1.0364 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc TGNA are 15.82 and 16.31 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 16.22 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.07 (-3.77%) |
16.42 |
16.05 - 16.54 |
0.0555 times |
Thu 31 July 2025 |
16.70 (-0.36%) |
16.71 |
16.50 - 17.67 |
0.9971 times |
Mon 30 June 2025 |
16.76 (0.24%) |
16.65 |
15.99 - 17.17 |
0.9702 times |
Fri 30 May 2025 |
16.72 (3.02%) |
16.20 |
15.98 - 17.88 |
0.9903 times |
Wed 30 April 2025 |
16.23 (-10.92%) |
18.23 |
15.14 - 19.00 |
1.3467 times |
Mon 31 March 2025 |
18.22 (0.11%) |
18.03 |
16.99 - 19.13 |
1.4257 times |
Fri 28 February 2025 |
18.20 (-0.11%) |
17.82 |
16.47 - 18.85 |
0.9858 times |
Fri 31 January 2025 |
18.22 (-0.38%) |
18.42 |
17.64 - 18.95 |
0.8593 times |
Tue 31 December 2024 |
18.29 (-3.28%) |
18.90 |
17.36 - 19.06 |
0.8977 times |
Tue 26 November 2024 |
18.91 (15.09%) |
16.53 |
15.97 - 19.62 |
1.4717 times |
Thu 31 October 2024 |
16.43 (4.12%) |
15.71 |
15.09 - 17.08 |
1.0962 times |
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.81 | | 20 day DMA | 16.91 | | 35 day DMA | 16.86 | | 50 day DMA | 16.8 | | 100 day DMA | 16.87 | | 150 day DMA | 17.27 | | 200 day DMA | 17.35 | EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.81 | 16.87 | | 12 day EMA | 16.76 | 16.88 | 16.91 | | 20 day EMA | 16.82 | 16.9 | 16.92 | | 35 day EMA | 16.86 | 16.91 | 16.92 | | 50 day EMA | 16.83 | 16.86 | 16.87 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.86 | 16.93 | | 12 day SMA | 16.81 | 16.86 | 16.87 | | 20 day SMA | 16.91 | 16.97 | 16.99 | | 35 day SMA | 16.86 | 16.88 | 16.88 | | 50 day SMA | 16.8 | 16.83 | 16.84 | | 100 day SMA | 16.87 | 16.89 | 16.9 | | 150 day SMA | 17.27 | 17.28 | 17.3 | | 200 day SMA | 17.35 | 17.34 | 17.34 |
|
|
