TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc Strong Daily Stock price targets for TecnoglassInc TGLS are 74.21 and 76.27 Daily Target 1 | 73.78 | Daily Target 2 | 74.64 | Daily Target 3 | 75.84 | Daily Target 4 | 76.7 | Daily Target 5 | 77.9 |
Daily price and volume Tecnoglass Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.50 (-3.24%) |
76.76 |
74.98 - 77.04 |
1.5095 times |
Thu 31 July 2025 |
78.03 (1.48%) |
76.99 |
76.01 - 78.28 |
1.3115 times |
Wed 30 July 2025 |
76.89 (-0.26%) |
77.90 |
75.97 - 77.90 |
0.6696 times |
Tue 29 July 2025 |
77.09 (0.27%) |
77.41 |
76.74 - 78.24 |
1.0958 times |
Mon 28 July 2025 |
76.88 (-0.45%) |
77.51 |
75.78 - 77.79 |
1.0277 times |
Fri 25 July 2025 |
77.23 (0.38%) |
77.21 |
76.71 - 77.97 |
0.6615 times |
Thu 24 July 2025 |
76.94 (-2.88%) |
78.68 |
76.31 - 79.11 |
0.8696 times |
Wed 23 July 2025 |
79.22 (3.39%) |
77.33 |
77.19 - 79.90 |
1.359 times |
Tue 22 July 2025 |
76.62 (2.71%) |
75.11 |
74.99 - 77.50 |
0.8333 times |
Mon 21 July 2025 |
74.60 (-0.41%) |
75.14 |
74.19 - 75.14 |
0.6626 times |
Fri 18 July 2025 |
74.91 (-0.53%) |
75.71 |
74.74 - 75.71 |
0.5834 times |

Weekly price and charts TecnoglassInc Strong weekly Stock price targets for TecnoglassInc TGLS are 73.59 and 76.89 Weekly Target 1 | 72.95 | Weekly Target 2 | 74.23 | Weekly Target 3 | 76.253333333333 | Weekly Target 4 | 77.53 | Weekly Target 5 | 79.55 |
Weekly price and volumes for Tecnoglass Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.50 (-2.24%) |
77.51 |
74.98 - 78.28 |
1.1653 times |
Fri 25 July 2025 |
77.23 (3.1%) |
75.14 |
74.19 - 79.90 |
0.9104 times |
Fri 18 July 2025 |
74.91 (0.62%) |
74.35 |
72.75 - 75.96 |
0.8078 times |
Fri 11 July 2025 |
74.45 (-4.6%) |
77.26 |
74.11 - 78.20 |
1.1234 times |
Thu 03 July 2025 |
78.04 (0.18%) |
78.27 |
75.55 - 78.98 |
0.8736 times |
Fri 27 June 2025 |
77.90 (6.03%) |
73.24 |
72.16 - 79.11 |
1.2824 times |
Fri 20 June 2025 |
73.47 (-10.86%) |
78.55 |
72.79 - 79.24 |
1.0229 times |
Fri 13 June 2025 |
82.42 (-6.79%) |
88.87 |
81.61 - 89.66 |
0.8277 times |
Fri 06 June 2025 |
88.42 (3.26%) |
85.93 |
83.06 - 90.34 |
1.1256 times |
Fri 30 May 2025 |
85.63 (1.78%) |
85.53 |
84.71 - 88.14 |
0.861 times |
Fri 23 May 2025 |
84.13 (-2.39%) |
85.70 |
82.66 - 86.99 |
1.2038 times |

Monthly price and charts TecnoglassInc Strong monthly Stock price targets for TecnoglassInc TGLS are 74.21 and 76.27 Monthly Target 1 | 73.78 | Monthly Target 2 | 74.64 | Monthly Target 3 | 75.84 | Monthly Target 4 | 76.7 | Monthly Target 5 | 77.9 |
Monthly price and volumes Tecnoglass Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.50 (-3.24%) |
76.76 |
74.98 - 77.04 |
0.0699 times |
Thu 31 July 2025 |
78.03 (0.87%) |
76.74 |
72.75 - 79.90 |
0.9549 times |
Mon 30 June 2025 |
77.36 (-9.66%) |
85.93 |
72.16 - 90.34 |
1.0149 times |
Fri 30 May 2025 |
85.63 (20.15%) |
71.89 |
70.66 - 89.36 |
1.484 times |
Wed 30 April 2025 |
71.27 (-0.39%) |
71.46 |
60.25 - 74.68 |
1.0446 times |
Mon 31 March 2025 |
71.55 (-2.86%) |
73.56 |
63.72 - 74.82 |
1.6351 times |
Fri 28 February 2025 |
73.66 (-3.08%) |
73.80 |
66.41 - 78.78 |
0.9186 times |
Fri 31 January 2025 |
76.00 (-4.19%) |
79.92 |
72.94 - 86.99 |
1.0107 times |
Tue 31 December 2024 |
79.32 (0.48%) |
81.63 |
78.01 - 86.08 |
0.7679 times |
Tue 26 November 2024 |
78.94 (15.19%) |
68.80 |
67.18 - 82.68 |
1.0993 times |
Thu 31 October 2024 |
68.53 (-0.19%) |
68.93 |
67.24 - 80.51 |
0.9703 times |

DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
DMA period | DMA value | 5 day DMA | 76.88 | 12 day DMA | 76.6 | 20 day DMA | 76.14 | 35 day DMA | 76.86 | 50 day DMA | 79.67 | 100 day DMA | 75.95 | 150 day DMA | 76.09 | 200 day DMA | 76.02 | EMA (exponential moving average) of Tecnoglass Inc TGLS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 76.7 | 77.3 | 76.94 | 12 day EMA | 76.65 | 76.86 | 76.65 | 20 day EMA | 76.81 | 76.95 | 76.84 | 35 day EMA | 78.3 | 78.47 | 78.5 | 50 day EMA | 79.91 | 80.09 | 80.17 |
SMA (simple moving average) of Tecnoglass Inc TGLS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 76.88 | 77.22 | 77.01 | 12 day SMA | 76.6 | 76.51 | 76.16 | 20 day SMA | 76.14 | 76.26 | 76.19 | 35 day SMA | 76.86 | 77.22 | 77.51 | 50 day SMA | 79.67 | 79.9 | 80.06 | 100 day SMA | 75.95 | 75.85 | 75.74 | 150 day SMA | 76.09 | 76.14 | 76.15 | 200 day SMA | 76.02 | 75.99 | 75.95 |
|
|