Use Dark Theme
bell notificationshomepagelogin

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electronic Components

Daily price and charts and targets TecnoglassInc

Strong Daily Stock price targets for TecnoglassInc TGLS are 74.21 and 76.27

Daily Target 173.78
Daily Target 274.64
Daily Target 375.84
Daily Target 476.7
Daily Target 577.9

Daily price and volume Tecnoglass Inc

Date Closing Open Range Volume
Fri 01 August 2025 75.50 (-3.24%) 76.76 74.98 - 77.04 1.5095 times
Thu 31 July 2025 78.03 (1.48%) 76.99 76.01 - 78.28 1.3115 times
Wed 30 July 2025 76.89 (-0.26%) 77.90 75.97 - 77.90 0.6696 times
Tue 29 July 2025 77.09 (0.27%) 77.41 76.74 - 78.24 1.0958 times
Mon 28 July 2025 76.88 (-0.45%) 77.51 75.78 - 77.79 1.0277 times
Fri 25 July 2025 77.23 (0.38%) 77.21 76.71 - 77.97 0.6615 times
Thu 24 July 2025 76.94 (-2.88%) 78.68 76.31 - 79.11 0.8696 times
Wed 23 July 2025 79.22 (3.39%) 77.33 77.19 - 79.90 1.359 times
Tue 22 July 2025 76.62 (2.71%) 75.11 74.99 - 77.50 0.8333 times
Mon 21 July 2025 74.60 (-0.41%) 75.14 74.19 - 75.14 0.6626 times
Fri 18 July 2025 74.91 (-0.53%) 75.71 74.74 - 75.71 0.5834 times

 Daily chart TecnoglassInc

Weekly price and charts TecnoglassInc

Strong weekly Stock price targets for TecnoglassInc TGLS are 73.59 and 76.89

Weekly Target 172.95
Weekly Target 274.23
Weekly Target 376.253333333333
Weekly Target 477.53
Weekly Target 579.55

Weekly price and volumes for Tecnoglass Inc

Date Closing Open Range Volume
Fri 01 August 2025 75.50 (-2.24%) 77.51 74.98 - 78.28 1.1653 times
Fri 25 July 2025 77.23 (3.1%) 75.14 74.19 - 79.90 0.9104 times
Fri 18 July 2025 74.91 (0.62%) 74.35 72.75 - 75.96 0.8078 times
Fri 11 July 2025 74.45 (-4.6%) 77.26 74.11 - 78.20 1.1234 times
Thu 03 July 2025 78.04 (0.18%) 78.27 75.55 - 78.98 0.8736 times
Fri 27 June 2025 77.90 (6.03%) 73.24 72.16 - 79.11 1.2824 times
Fri 20 June 2025 73.47 (-10.86%) 78.55 72.79 - 79.24 1.0229 times
Fri 13 June 2025 82.42 (-6.79%) 88.87 81.61 - 89.66 0.8277 times
Fri 06 June 2025 88.42 (3.26%) 85.93 83.06 - 90.34 1.1256 times
Fri 30 May 2025 85.63 (1.78%) 85.53 84.71 - 88.14 0.861 times
Fri 23 May 2025 84.13 (-2.39%) 85.70 82.66 - 86.99 1.2038 times

 weekly chart TecnoglassInc

Monthly price and charts TecnoglassInc

Strong monthly Stock price targets for TecnoglassInc TGLS are 74.21 and 76.27

Monthly Target 173.78
Monthly Target 274.64
Monthly Target 375.84
Monthly Target 476.7
Monthly Target 577.9

Monthly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Fri 01 August 2025 75.50 (-3.24%) 76.76 74.98 - 77.04 0.0699 times
Thu 31 July 2025 78.03 (0.87%) 76.74 72.75 - 79.90 0.9549 times
Mon 30 June 2025 77.36 (-9.66%) 85.93 72.16 - 90.34 1.0149 times
Fri 30 May 2025 85.63 (20.15%) 71.89 70.66 - 89.36 1.484 times
Wed 30 April 2025 71.27 (-0.39%) 71.46 60.25 - 74.68 1.0446 times
Mon 31 March 2025 71.55 (-2.86%) 73.56 63.72 - 74.82 1.6351 times
Fri 28 February 2025 73.66 (-3.08%) 73.80 66.41 - 78.78 0.9186 times
Fri 31 January 2025 76.00 (-4.19%) 79.92 72.94 - 86.99 1.0107 times
Tue 31 December 2024 79.32 (0.48%) 81.63 78.01 - 86.08 0.7679 times
Tue 26 November 2024 78.94 (15.19%) 68.80 67.18 - 82.68 1.0993 times
Thu 31 October 2024 68.53 (-0.19%) 68.93 67.24 - 80.51 0.9703 times

 monthly chart TecnoglassInc

DMA SMA EMA moving averages of Tecnoglass Inc TGLS

DMA (daily moving average) of Tecnoglass Inc TGLS

DMA period DMA value
5 day DMA 76.88
12 day DMA 76.6
20 day DMA 76.14
35 day DMA 76.86
50 day DMA 79.67
100 day DMA 75.95
150 day DMA 76.09
200 day DMA 76.02

EMA (exponential moving average) of Tecnoglass Inc TGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.777.376.94
12 day EMA76.6576.8676.65
20 day EMA76.8176.9576.84
35 day EMA78.378.4778.5
50 day EMA79.9180.0980.17

SMA (simple moving average) of Tecnoglass Inc TGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8877.2277.01
12 day SMA76.676.5176.16
20 day SMA76.1476.2676.19
35 day SMA76.8677.2277.51
50 day SMA79.6779.980.06
100 day SMA75.9575.8575.74
150 day SMA76.0976.1476.15
200 day SMA76.0275.9975.95
Back to top Use Dark Theme