TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc Strong Daily Stock price targets for TecnoglassInc TGLS are 74.67 and 76.01 | Daily Target 1 | 73.55 | | Daily Target 2 | 74.45 | | Daily Target 3 | 74.893333333333 | | Daily Target 4 | 75.79 | | Daily Target 5 | 76.23 |
Daily price and volume Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.34 (1.2%) |
74.35 |
74.00 - 75.34 |
0.7374 times |
Fri 11 July 2025 |
74.45 (-3.09%) |
76.13 |
74.11 - 76.55 |
0.7105 times |
Thu 10 July 2025 |
76.82 (-0.07%) |
76.68 |
76.65 - 77.98 |
0.698 times |
Wed 09 July 2025 |
76.87 (2.17%) |
75.97 |
74.53 - 76.91 |
0.6782 times |
Tue 08 July 2025 |
75.24 (-1.72%) |
77.06 |
75.15 - 77.13 |
1.1259 times |
Mon 07 July 2025 |
76.56 (-1.9%) |
77.26 |
75.57 - 78.20 |
1.998 times |
Thu 03 July 2025 |
78.04 (2%) |
77.21 |
77.07 - 78.48 |
0.365 times |
Wed 02 July 2025 |
76.51 (0.71%) |
75.83 |
75.83 - 76.94 |
0.9699 times |
Tue 01 July 2025 |
75.97 (-1.8%) |
76.74 |
75.55 - 78.35 |
1.3793 times |
Mon 30 June 2025 |
77.36 (-0.69%) |
78.27 |
76.10 - 78.98 |
1.3379 times |
Fri 27 June 2025 |
77.90 (2.35%) |
76.76 |
76.14 - 79.11 |
2.4134 times |
Weekly price and charts TecnoglassInc Strong weekly Stock price targets for TecnoglassInc TGLS are 74.67 and 76.01 | Weekly Target 1 | 73.55 | | Weekly Target 2 | 74.45 | | Weekly Target 3 | 74.893333333333 | | Weekly Target 4 | 75.79 | | Weekly Target 5 | 76.23 |
Weekly price and volumes for Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.34 (1.2%) |
74.35 |
74.00 - 75.34 |
0.1445 times |
Fri 11 July 2025 |
74.45 (-4.6%) |
77.26 |
74.11 - 78.20 |
1.0209 times |
Thu 03 July 2025 |
78.04 (0.18%) |
78.27 |
75.55 - 78.98 |
0.7939 times |
Fri 27 June 2025 |
77.90 (6.03%) |
73.24 |
72.16 - 79.11 |
1.1655 times |
Fri 20 June 2025 |
73.47 (-10.86%) |
78.55 |
72.79 - 79.24 |
0.9296 times |
Fri 13 June 2025 |
82.42 (-6.79%) |
88.87 |
81.61 - 89.66 |
0.7522 times |
Fri 06 June 2025 |
88.42 (3.26%) |
85.93 |
83.06 - 90.34 |
1.023 times |
Fri 30 May 2025 |
85.63 (1.78%) |
85.53 |
84.71 - 88.14 |
0.7825 times |
Fri 23 May 2025 |
84.13 (-2.39%) |
85.70 |
82.66 - 86.99 |
1.094 times |
Fri 16 May 2025 |
86.19 (4.43%) |
85.91 |
80.29 - 89.36 |
2.2939 times |
Fri 09 May 2025 |
82.53 (10.94%) |
73.76 |
70.66 - 82.99 |
1.572 times |
Monthly price and charts TecnoglassInc Strong monthly Stock price targets for TecnoglassInc TGLS are 72.43 and 76.91 | Monthly Target 1 | 71.46 | | Monthly Target 2 | 73.4 | | Monthly Target 3 | 75.94 | | Monthly Target 4 | 77.88 | | Monthly Target 5 | 80.42 |
Monthly price and volumes Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.34 (-2.61%) |
76.74 |
74.00 - 78.48 |
0.4022 times |
Mon 30 June 2025 |
77.36 (-9.66%) |
85.93 |
72.16 - 90.34 |
0.9794 times |
Fri 30 May 2025 |
85.63 (20.15%) |
71.89 |
70.66 - 89.36 |
1.4321 times |
Wed 30 April 2025 |
71.27 (-0.39%) |
71.46 |
60.25 - 74.68 |
1.0081 times |
Mon 31 March 2025 |
71.55 (-2.86%) |
73.56 |
63.72 - 74.82 |
1.5779 times |
Fri 28 February 2025 |
73.66 (-3.08%) |
73.80 |
66.41 - 78.78 |
0.8865 times |
Fri 31 January 2025 |
76.00 (-4.19%) |
79.92 |
72.94 - 86.99 |
0.9754 times |
Tue 31 December 2024 |
79.32 (0.48%) |
81.63 |
78.01 - 86.08 |
0.7411 times |
Tue 26 November 2024 |
78.94 (15.19%) |
68.80 |
67.18 - 82.68 |
1.0609 times |
Thu 31 October 2024 |
68.53 (-0.19%) |
68.93 |
67.24 - 80.51 |
0.9364 times |
Mon 30 September 2024 |
68.66 (10.8%) |
61.45 |
58.24 - 69.79 |
0.9572 times |
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value | | 5 day DMA | 75.74 | | 12 day DMA | 76.43 | | 20 day DMA | 76.8 | | 35 day DMA | 80.87 | | 50 day DMA | 80.61 | | 100 day DMA | 75.14 | | 150 day DMA | 76.61 | | 200 day DMA | 75.47 | EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.71 | 75.89 | 76.61 | | 12 day EMA | 76.49 | 76.7 | 77.11 | | 20 day EMA | 77.45 | 77.67 | 78.01 | | 35 day EMA | 78.06 | 78.22 | 78.44 | | 50 day EMA | 79.35 | 79.51 | 79.72 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.74 | 75.99 | 76.71 | | 12 day SMA | 76.43 | 76.38 | 76.48 | | 20 day SMA | 76.8 | 77.37 | 78.05 | | 35 day SMA | 80.87 | 81.17 | 81.52 | | 50 day SMA | 80.61 | 80.53 | 80.47 | | 100 day SMA | 75.14 | 75.15 | 75.14 | | 150 day SMA | 76.61 | 76.63 | 76.68 | | 200 day SMA | 75.47 | 75.43 | 75.39 |
|
|
