TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup Strong Daily Stock price targets for TriumphGroup TGI are 25.87 and 25.92 | Daily Target 1 | 25.83 | | Daily Target 2 | 25.85 | | Daily Target 3 | 25.876666666667 | | Daily Target 4 | 25.9 | | Daily Target 5 | 25.93 |
Daily price and volume Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.88 (0.12%) |
25.87 |
25.85 - 25.90 |
0.5514 times |
Tue 15 July 2025 |
25.85 (-0.19%) |
25.87 |
25.85 - 25.90 |
0.6054 times |
Mon 14 July 2025 |
25.90 (0%) |
25.92 |
25.86 - 25.92 |
0.5181 times |
Fri 11 July 2025 |
25.90 (0.12%) |
25.90 |
25.86 - 25.90 |
0.5399 times |
Thu 10 July 2025 |
25.87 (-0.12%) |
25.90 |
25.87 - 25.90 |
0.476 times |
Wed 09 July 2025 |
25.90 (0%) |
25.90 |
25.87 - 25.91 |
1.1728 times |
Tue 08 July 2025 |
25.90 (0.15%) |
25.86 |
25.85 - 25.91 |
1.1684 times |
Mon 07 July 2025 |
25.86 (0.15%) |
25.84 |
25.82 - 25.90 |
1.2079 times |
Thu 03 July 2025 |
25.82 (0.35%) |
25.75 |
25.72 - 25.85 |
1.4711 times |
Wed 02 July 2025 |
25.73 (-0.08%) |
25.76 |
25.71 - 25.78 |
2.2891 times |
Tue 01 July 2025 |
25.75 (0%) |
25.73 |
25.70 - 25.78 |
2.074 times |
Weekly price and charts TriumphGroup Strong weekly Stock price targets for TriumphGroup TGI are 25.83 and 25.9 | Weekly Target 1 | 25.81 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 25.883333333333 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.88 (-0.08%) |
25.92 |
25.85 - 25.92 |
0.2852 times |
Fri 11 July 2025 |
25.90 (0.31%) |
25.84 |
25.82 - 25.91 |
0.7774 times |
Thu 03 July 2025 |
25.82 (0.12%) |
25.85 |
25.70 - 25.85 |
1.0826 times |
Fri 27 June 2025 |
25.79 (-0.15%) |
25.80 |
25.68 - 25.85 |
1.9753 times |
Fri 20 June 2025 |
25.83 (0.12%) |
25.75 |
25.70 - 25.88 |
0.9447 times |
Fri 13 June 2025 |
25.80 (-0.27%) |
25.93 |
25.72 - 25.96 |
2.4495 times |
Fri 06 June 2025 |
25.87 (0.31%) |
25.79 |
25.76 - 25.90 |
0.8332 times |
Fri 30 May 2025 |
25.79 (0.43%) |
25.68 |
25.67 - 25.86 |
0.581 times |
Fri 23 May 2025 |
25.68 (0.04%) |
25.68 |
25.61 - 25.75 |
0.4978 times |
Fri 16 May 2025 |
25.67 (0.31%) |
25.61 |
25.53 - 25.75 |
0.5733 times |
Fri 09 May 2025 |
25.59 (0.47%) |
25.48 |
25.34 - 25.65 |
0.4883 times |
Monthly price and charts TriumphGroup Strong monthly Stock price targets for TriumphGroup TGI are 25.79 and 26.01 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 25.75 | | Monthly Target 3 | 25.833333333333 | | Monthly Target 4 | 25.97 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.88 (0.5%) |
25.73 |
25.70 - 25.92 |
0.4654 times |
Mon 30 June 2025 |
25.75 (-0.16%) |
25.79 |
25.68 - 25.96 |
1.4243 times |
Fri 30 May 2025 |
25.79 (1.54%) |
25.47 |
25.34 - 25.86 |
0.5516 times |
Wed 30 April 2025 |
25.40 (0.24%) |
25.38 |
24.15 - 25.55 |
1.6956 times |
Mon 31 March 2025 |
25.34 (-0.16%) |
25.37 |
25.18 - 25.52 |
0.9935 times |
Fri 28 February 2025 |
25.38 (35.43%) |
25.18 |
25.06 - 25.41 |
2.4119 times |
Fri 31 January 2025 |
18.74 (0.43%) |
18.88 |
17.21 - 19.63 |
0.5169 times |
Tue 31 December 2024 |
18.66 (-3.76%) |
19.20 |
17.13 - 19.29 |
0.3533 times |
Tue 26 November 2024 |
19.39 (40.1%) |
14.05 |
13.65 - 19.71 |
0.6294 times |
Thu 31 October 2024 |
13.84 (7.37%) |
12.85 |
11.01 - 15.52 |
0.9581 times |
Mon 30 September 2024 |
12.89 (-7.47%) |
13.78 |
12.52 - 13.84 |
0.5891 times |
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 25.84 | | 20 day DMA | 25.82 | | 35 day DMA | 25.81 | | 50 day DMA | 25.75 | | 100 day DMA | 25.47 | | 150 day DMA | 23.77 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 25.87 | 25.88 | | 12 day EMA | 25.85 | 25.85 | 25.85 | | 20 day EMA | 25.84 | 25.84 | 25.84 | | 35 day EMA | 25.79 | 25.78 | 25.78 | | 50 day EMA | 25.74 | 25.73 | 25.73 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.88 | 25.89 | | 12 day SMA | 25.84 | 25.84 | 25.83 | | 20 day SMA | 25.82 | 25.81 | 25.81 | | 35 day SMA | 25.81 | 25.81 | 25.8 | | 50 day SMA | 25.75 | 25.75 | 25.74 | | 100 day SMA | 25.47 | 25.46 | 25.46 | | 150 day SMA | 23.77 | 23.73 | 23.68 | | 200 day SMA | 21.67 | 21.61 | 21.55 |
|
|
