TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation Strong Daily Stock price targets for TredegarCorporation TG are 7.34 and 7.65 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.4133333333333 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.72 |
Daily price and volume Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.43 (-0.54%) |
7.35 |
7.25 - 7.56 |
3.0113 times |
| Thu 24 April 2025 |
7.47 (2.61%) |
7.27 |
7.27 - 7.55 |
1.582 times |
| Tue 22 April 2025 |
7.28 (1.53%) |
7.28 |
7.15 - 7.44 |
0 times |
| Mon 21 April 2025 |
7.17 (0.14%) |
7.12 |
7.10 - 7.19 |
2.5151 times |
| Thu 17 April 2025 |
7.16 (-0.42%) |
7.14 |
7.13 - 7.32 |
2.8916 times |
| Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.19 (-1.64%) |
7.25 |
7.12 - 7.40 |
3.3357 times |
Weekly price and charts TredegarCorporation Strong weekly Stock price targets for TredegarCorporation TG are 7.27 and 7.73 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.17 | | Weekly Target 3 | 7.3633333333333 | | Weekly Target 4 | 7.63 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.43 (3.77%) |
7.12 |
7.10 - 7.56 |
0.9564 times |
| Thu 17 April 2025 |
7.16 (-0.42%) |
7.25 |
7.12 - 7.40 |
0.3891 times |
| Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.19 (0.7%) |
7.19 |
7.12 - 7.40 |
1.1622 times |
| Fri 11 April 2025 |
7.14 (5.47%) |
6.60 |
6.45 - 7.44 |
3.1433 times |
| Fri 04 April 2025 |
6.77 (-12.08%) |
7.62 |
6.66 - 7.80 |
2.81 times |
| Fri 28 March 2025 |
7.70 (-1.03%) |
7.95 |
7.62 - 8.03 |
1.5391 times |
| Fri 21 March 2025 |
7.78 (5.99%) |
7.28 |
7.13 - 7.94 |
4.2897 times |
Monthly price and charts TredegarCorporation Strong monthly Stock price targets for TredegarCorporation TG are 6.27 and 7.62 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 7.2266666666667 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.43 (-3.51%) |
7.69 |
6.45 - 7.80 |
0.6956 times |
| Mon 31 March 2025 |
7.70 (-1.16%) |
7.77 |
6.65 - 8.03 |
0.9974 times |
| Fri 28 February 2025 |
7.79 (-0.76%) |
7.75 |
7.66 - 8.34 |
0.6775 times |
| Fri 31 January 2025 |
7.85 (2.21%) |
7.69 |
7.33 - 8.14 |
1.0529 times |
| Tue 31 December 2024 |
7.68 (8.94%) |
7.62 |
7.47 - 8.30 |
0.9671 times |
| Tue 26 November 2024 |
7.05 (-9.03%) |
7.84 |
6.56 - 9.22 |
1.5921 times |
| Thu 31 October 2024 |
7.75 (6.31%) |
7.30 |
6.97 - 8.54 |
1.1453 times |
| Mon 30 September 2024 |
7.29 (18.92%) |
6.01 |
5.86 - 7.45 |
0.838 times |
| Fri 30 August 2024 |
6.13 (7.36%) |
5.75 |
4.87 - 6.18 |
0.9814 times |
| Wed 31 July 2024 |
5.71 (19.21%) |
4.85 |
4.58 - 6.17 |
1.0527 times |
| Fri 28 June 2024 |
4.79 (-12.11%) |
5.48 |
4.31 - 5.48 |
1.0699 times |
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.25 | | 20 day DMA | 7.16 | | 35 day DMA | 7.33 | | 50 day DMA | 7.4 | | 100 day DMA | 7.6 | | 150 day DMA | 7.55 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.3 | 7.21 | | 12 day EMA | 7.28 | 7.25 | 7.21 | | 20 day EMA | 7.29 | 7.27 | 7.25 | | 35 day EMA | 7.33 | 7.32 | 7.31 | | 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.25 | 7.2 | | 12 day SMA | 7.25 | 7.23 | 7.2 | | 20 day SMA | 7.16 | 7.18 | 7.19 | | 35 day SMA | 7.33 | 7.31 | 7.3 | | 50 day SMA | 7.4 | 7.41 | 7.42 | | 100 day SMA | 7.6 | 7.6 | 7.6 | | 150 day SMA | 7.55 | 7.55 | 7.54 | | 200 day SMA | 7.11 | 7.09 | 7.08 |
|
|
