TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation Strong Daily Stock price targets for TredegarCorporation TG are 7.43 and 7.68 | Daily Target 1 | 7.38 | | Daily Target 2 | 7.47 | | Daily Target 3 | 7.6333333333333 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.88 |
Daily price and volume Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.55 (-3.58%) |
7.76 |
7.55 - 7.80 |
0.96 times |
Fri 29 August 2025 |
7.83 (0%) |
7.88 |
7.79 - 7.94 |
0.8389 times |
Fri 29 August 2025 |
7.83 (0.38%) |
7.88 |
7.79 - 7.94 |
0.8389 times |
Thu 28 August 2025 |
7.80 (1.3%) |
7.77 |
7.76 - 7.83 |
0.8108 times |
Wed 27 August 2025 |
7.70 (-0.9%) |
7.77 |
7.68 - 7.84 |
0.8507 times |
Tue 26 August 2025 |
7.77 (0.52%) |
7.75 |
7.74 - 7.84 |
0.8123 times |
Mon 25 August 2025 |
7.73 (-2.4%) |
7.92 |
7.72 - 7.92 |
0.9644 times |
Fri 22 August 2025 |
7.92 (4.21%) |
7.65 |
7.65 - 8.03 |
2.2818 times |
Thu 21 August 2025 |
7.60 (0%) |
7.59 |
7.58 - 7.69 |
0.8876 times |
Wed 20 August 2025 |
7.60 (1.06%) |
7.50 |
7.49 - 7.64 |
0.7547 times |
Tue 19 August 2025 |
7.52 (2.45%) |
7.38 |
7.34 - 7.57 |
1.0412 times |
Weekly price and charts TredegarCorporation Strong weekly Stock price targets for TredegarCorporation TG are 7.43 and 7.68 | Weekly Target 1 | 7.38 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 7.6333333333333 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.55 (-3.58%) |
7.76 |
7.55 - 7.80 |
0.1998 times |
Fri 29 August 2025 |
7.83 (0%) |
7.88 |
7.79 - 7.94 |
0.1746 times |
Fri 29 August 2025 |
7.83 (-1.14%) |
7.92 |
7.68 - 7.94 |
0.8901 times |
Fri 22 August 2025 |
7.92 (8.2%) |
7.38 |
7.29 - 8.03 |
1.1796 times |
Fri 15 August 2025 |
7.32 (-9.96%) |
7.65 |
7.04 - 8.32 |
2.1788 times |
Fri 08 August 2025 |
8.13 (-3.21%) |
8.28 |
7.94 - 8.29 |
0.9952 times |
Fri 01 August 2025 |
8.40 (-7.39%) |
9.08 |
8.33 - 9.12 |
1.4178 times |
Fri 25 July 2025 |
9.07 (3.89%) |
8.80 |
8.58 - 9.19 |
1.0766 times |
Fri 18 July 2025 |
8.73 (-3.64%) |
9.00 |
8.72 - 9.15 |
0.9919 times |
Fri 11 July 2025 |
9.06 (-2.58%) |
9.29 |
8.82 - 9.29 |
0.8956 times |
Thu 03 July 2025 |
9.30 (3.68%) |
8.95 |
8.67 - 9.43 |
1.0493 times |
Monthly price and charts TredegarCorporation Strong monthly Stock price targets for TredegarCorporation TG are 7.43 and 7.68 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 7.6333333333333 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.55 (-3.58%) |
7.76 |
7.55 - 7.80 |
0.0418 times |
Fri 29 August 2025 |
7.83 (-10.1%) |
8.50 |
7.04 - 8.53 |
1.2146 times |
Thu 31 July 2025 |
8.71 (-1.02%) |
8.78 |
8.52 - 9.43 |
1.0018 times |
Mon 30 June 2025 |
8.80 (5.01%) |
8.45 |
8.30 - 8.98 |
0.9354 times |
Fri 30 May 2025 |
8.38 (7.85%) |
7.79 |
7.67 - 8.74 |
0.9919 times |
Wed 30 April 2025 |
7.77 (0.91%) |
7.69 |
6.45 - 8.00 |
1.0336 times |
Mon 31 March 2025 |
7.70 (-1.16%) |
7.77 |
6.65 - 8.03 |
1.2905 times |
Fri 28 February 2025 |
7.79 (-0.76%) |
7.75 |
7.66 - 8.34 |
0.8767 times |
Fri 31 January 2025 |
7.85 (2.21%) |
7.69 |
7.33 - 8.14 |
1.3624 times |
Tue 31 December 2024 |
7.68 (8.94%) |
7.62 |
7.47 - 8.30 |
1.2513 times |
Tue 26 November 2024 |
7.05 (-9.03%) |
7.84 |
6.56 - 9.22 |
2.06 times |
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 7.68 | | 20 day DMA | 7.69 | | 35 day DMA | 8.17 | | 50 day DMA | 8.41 | | 100 day DMA | 8.23 | | 150 day DMA | 8.01 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.71 | 7.79 | 7.77 | | 12 day EMA | 7.74 | 7.77 | 7.76 | | 20 day EMA | 7.84 | 7.87 | 7.87 | | 35 day EMA | 8.04 | 8.07 | 8.08 | | 50 day EMA | 8.37 | 8.4 | 8.42 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.79 | 7.77 | | 12 day SMA | 7.68 | 7.66 | 7.64 | | 20 day SMA | 7.69 | 7.72 | 7.75 | | 35 day SMA | 8.17 | 8.22 | 8.25 | | 50 day SMA | 8.41 | 8.43 | 8.45 | | 100 day SMA | 8.23 | 8.23 | 8.22 | | 150 day SMA | 8.01 | 8.01 | 8.01 | | 200 day SMA | 7.91 | 7.92 | 7.93 |
|
|
