TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation Strong Daily Stock price targets for TredegarCorporation TG are 7.3 and 7.7 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.3766666666667 | | Daily Target 4 | 7.62 | | Daily Target 5 | 7.78 |
Daily price and volume Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.47 (2.19%) |
7.32 |
7.13 - 7.53 |
1.4453 times |
Fri 17 October 2025 |
7.31 (-0.95%) |
7.37 |
7.27 - 7.49 |
1.2621 times |
Thu 16 October 2025 |
7.38 (-2.64%) |
7.58 |
7.33 - 7.61 |
1.4903 times |
Wed 15 October 2025 |
7.58 (-1.04%) |
7.74 |
7.44 - 7.77 |
1.3492 times |
Tue 14 October 2025 |
7.66 (-0.26%) |
7.53 |
7.53 - 7.71 |
1.4789 times |
Mon 13 October 2025 |
7.68 (1.45%) |
7.67 |
7.56 - 7.78 |
1.6466 times |
Fri 10 October 2025 |
7.57 (-2.07%) |
7.74 |
7.50 - 7.77 |
0.445 times |
Thu 09 October 2025 |
7.73 (-1.53%) |
7.86 |
7.70 - 7.86 |
0.3071 times |
Wed 08 October 2025 |
7.85 (0.9%) |
7.85 |
7.76 - 7.91 |
0.2552 times |
Tue 07 October 2025 |
7.78 (-0.64%) |
7.79 |
7.75 - 7.83 |
0.3202 times |
Mon 06 October 2025 |
7.83 (1.42%) |
7.77 |
7.73 - 7.97 |
0.1971 times |
Weekly price and charts TredegarCorporation Strong weekly Stock price targets for TredegarCorporation TG are 7.3 and 7.7 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.22 | | Weekly Target 3 | 7.3766666666667 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.47 (2.19%) |
7.32 |
7.13 - 7.53 |
0.6973 times |
Fri 17 October 2025 |
7.31 (-3.43%) |
7.67 |
7.27 - 7.78 |
3.4865 times |
Fri 10 October 2025 |
7.57 (-1.94%) |
7.77 |
7.50 - 7.97 |
0.7355 times |
Fri 03 October 2025 |
7.72 (-3.5%) |
8.02 |
7.60 - 8.20 |
0.9935 times |
Fri 26 September 2025 |
8.00 (-1.11%) |
8.02 |
7.87 - 8.18 |
0.5856 times |
Fri 19 September 2025 |
8.09 (0.75%) |
8.03 |
8.01 - 8.32 |
1.523 times |
Fri 12 September 2025 |
8.03 (2.42%) |
7.88 |
7.64 - 8.05 |
0.7253 times |
Fri 05 September 2025 |
7.84 (0.13%) |
7.76 |
7.53 - 7.89 |
0.57 times |
Fri 29 August 2025 |
7.83 (0%) |
7.88 |
7.79 - 7.94 |
0.1121 times |
Fri 29 August 2025 |
7.83 (-1.14%) |
7.92 |
7.68 - 7.94 |
0.5714 times |
Fri 22 August 2025 |
7.92 (8.2%) |
7.38 |
7.29 - 8.03 |
0.7572 times |
Monthly price and charts TredegarCorporation Strong monthly Stock price targets for TredegarCorporation TG are 6.77 and 7.84 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.6 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.47 (-6.97%) |
8.01 |
7.13 - 8.20 |
1.4977 times |
Tue 30 September 2025 |
8.03 (2.55%) |
7.76 |
7.53 - 8.32 |
1.0892 times |
Fri 29 August 2025 |
7.83 (-10.1%) |
8.50 |
7.04 - 8.53 |
1.0341 times |
Thu 31 July 2025 |
8.71 (-1.02%) |
8.78 |
8.52 - 9.43 |
0.853 times |
Mon 30 June 2025 |
8.80 (5.01%) |
8.45 |
8.30 - 8.98 |
0.7964 times |
Fri 30 May 2025 |
8.38 (7.85%) |
7.79 |
7.67 - 8.74 |
0.8445 times |
Wed 30 April 2025 |
7.77 (0.91%) |
7.69 |
6.45 - 8.00 |
0.88 times |
Mon 31 March 2025 |
7.70 (-1.16%) |
7.77 |
6.65 - 8.03 |
1.0988 times |
Fri 28 February 2025 |
7.79 (-0.76%) |
7.75 |
7.66 - 8.34 |
0.7464 times |
Fri 31 January 2025 |
7.85 (2.21%) |
7.69 |
7.33 - 8.14 |
1.1599 times |
Tue 31 December 2024 |
7.68 (8.94%) |
7.62 |
7.47 - 8.30 |
1.0654 times |
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.63 | | 20 day DMA | 7.75 | | 35 day DMA | 7.83 | | 50 day DMA | 7.77 | | 100 day DMA | 8.24 | | 150 day DMA | 8.06 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.48 | 7.56 | | 12 day EMA | 7.61 | 7.63 | 7.69 | | 20 day EMA | 7.69 | 7.71 | 7.75 | | 35 day EMA | 7.72 | 7.74 | 7.77 | | 50 day EMA | 7.75 | 7.76 | 7.78 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.52 | 7.57 | | 12 day SMA | 7.63 | 7.65 | 7.7 | | 20 day SMA | 7.75 | 7.78 | 7.82 | | 35 day SMA | 7.83 | 7.84 | 7.85 | | 50 day SMA | 7.77 | 7.77 | 7.78 | | 100 day SMA | 8.24 | 8.25 | 8.26 | | 150 day SMA | 8.06 | 8.06 | 8.06 | | 200 day SMA | 7.96 | 7.96 | 7.97 |
|
|
