TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated Strong Daily Stock price targets for TeleflexIncorporated TFX are 125.42 and 128.78 | Daily Target 1 | 122.64 | | Daily Target 2 | 124.84 | | Daily Target 3 | 126 | | Daily Target 4 | 128.2 | | Daily Target 5 | 129.36 |
Daily price and volume Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
127.04 (0.5%) |
125.44 |
123.80 - 127.16 |
1.4066 times |
Fri 29 August 2025 |
126.41 (0%) |
126.22 |
125.70 - 127.26 |
0.8009 times |
Fri 29 August 2025 |
126.41 (0.15%) |
126.22 |
125.70 - 127.26 |
0.8009 times |
Thu 28 August 2025 |
126.22 (-2.53%) |
128.95 |
125.39 - 129.53 |
0.7929 times |
Wed 27 August 2025 |
129.50 (1.78%) |
126.75 |
126.75 - 129.65 |
1.1643 times |
Tue 26 August 2025 |
127.24 (-0.24%) |
127.01 |
126.96 - 128.76 |
0.8685 times |
Mon 25 August 2025 |
127.55 (-1.44%) |
129.28 |
127.47 - 129.76 |
0.8703 times |
Fri 22 August 2025 |
129.42 (3.86%) |
125.80 |
125.80 - 129.68 |
0.8076 times |
Thu 21 August 2025 |
124.61 (-0.83%) |
124.67 |
124.07 - 126.57 |
1.102 times |
Wed 20 August 2025 |
125.65 (1.09%) |
123.86 |
123.86 - 126.91 |
1.386 times |
Tue 19 August 2025 |
124.30 (3.7%) |
120.48 |
120.45 - 125.04 |
1.1909 times |
Weekly price and charts TeleflexIncorporated Strong weekly Stock price targets for TeleflexIncorporated TFX are 125.42 and 128.78 | Weekly Target 1 | 122.64 | | Weekly Target 2 | 124.84 | | Weekly Target 3 | 126 | | Weekly Target 4 | 128.2 | | Weekly Target 5 | 129.36 |
Weekly price and volumes for Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
127.04 (0.5%) |
125.44 |
123.80 - 127.16 |
0.3346 times |
Fri 29 August 2025 |
126.41 (0%) |
126.22 |
125.70 - 127.26 |
0.1905 times |
Fri 29 August 2025 |
126.41 (-2.33%) |
129.28 |
125.39 - 129.76 |
1.0699 times |
Fri 22 August 2025 |
129.42 (7.24%) |
120.99 |
119.86 - 129.68 |
1.3055 times |
Fri 15 August 2025 |
120.68 (1.92%) |
118.55 |
115.85 - 123.09 |
1.1215 times |
Fri 08 August 2025 |
118.41 (2.17%) |
116.03 |
111.91 - 119.81 |
1.0698 times |
Fri 01 August 2025 |
115.89 (-1.11%) |
116.12 |
113.35 - 123.79 |
1.1951 times |
Fri 25 July 2025 |
117.19 (5.52%) |
111.72 |
108.90 - 118.81 |
1.2509 times |
Fri 18 July 2025 |
111.06 (-4.59%) |
115.80 |
110.83 - 116.73 |
1.4701 times |
Fri 11 July 2025 |
116.40 (-2.92%) |
119.26 |
116.22 - 121.75 |
0.9921 times |
Thu 03 July 2025 |
119.90 (0.36%) |
120.00 |
117.41 - 123.97 |
1.148 times |
Monthly price and charts TeleflexIncorporated Strong monthly Stock price targets for TeleflexIncorporated TFX are 125.42 and 128.78 | Monthly Target 1 | 122.64 | | Monthly Target 2 | 124.84 | | Monthly Target 3 | 126 | | Monthly Target 4 | 128.2 | | Monthly Target 5 | 129.36 |
Monthly price and volumes Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
127.04 (0.5%) |
125.44 |
123.80 - 127.16 |
0.0576 times |
Fri 29 August 2025 |
126.41 (5.78%) |
119.35 |
111.91 - 129.76 |
0.8665 times |
Thu 31 July 2025 |
119.50 (0.96%) |
118.77 |
108.90 - 123.97 |
0.9179 times |
Mon 30 June 2025 |
118.36 (-3.2%) |
121.71 |
115.94 - 126.87 |
0.757 times |
Fri 30 May 2025 |
122.27 (-10.78%) |
132.93 |
119.08 - 135.75 |
0.8261 times |
Wed 30 April 2025 |
137.05 (-0.82%) |
139.08 |
124.66 - 141.91 |
1.3501 times |
Mon 31 March 2025 |
138.19 (4.1%) |
134.21 |
128.55 - 143.32 |
2.4478 times |
Fri 28 February 2025 |
132.75 (-26.35%) |
179.02 |
130.60 - 180.58 |
1.4018 times |
Fri 31 January 2025 |
180.24 (1.27%) |
179.70 |
172.68 - 185.94 |
0.8435 times |
Tue 31 December 2024 |
177.98 (-6.82%) |
186.79 |
171.69 - 188.87 |
0.5318 times |
Tue 26 November 2024 |
191.01 (-5%) |
201.94 |
185.66 - 212.77 |
0.7765 times |
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value | | 5 day DMA | 127.12 | | 12 day DMA | 126.18 | | 20 day DMA | 123.04 | | 35 day DMA | 119.52 | | 50 day DMA | 119.37 | | 100 day DMA | 122.62 | | 150 day DMA | 133.01 | | 200 day DMA | 145.83 | EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.82 | 126.71 | 126.86 | | 12 day EMA | 125.6 | 125.34 | 125.15 | | 20 day EMA | 123.9 | 123.57 | 123.27 | | 35 day EMA | 122.06 | 121.77 | 121.5 | | 50 day EMA | 120.11 | 119.83 | 119.56 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.12 | 127.16 | 127.38 | | 12 day SMA | 126.18 | 125.65 | 125.25 | | 20 day SMA | 123.04 | 122.43 | 121.91 | | 35 day SMA | 119.52 | 119.2 | 118.91 | | 50 day SMA | 119.37 | 119.2 | 119.02 | | 100 day SMA | 122.62 | 122.7 | 122.71 | | 150 day SMA | 133.01 | 133.37 | 133.74 | | 200 day SMA | 145.83 | 146.21 | 146.62 |
|
|
