TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated Strong Daily Stock price targets for TeleflexIncorporated TFX are 111.86 and 114.94 | Daily Target 1 | 111.32 | | Daily Target 2 | 112.39 | | Daily Target 3 | 114.39666666667 | | Daily Target 4 | 115.47 | | Daily Target 5 | 117.48 |
Daily price and volume Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.47 (-1.97%) |
116.01 |
113.32 - 116.40 |
1.3053 times |
Mon 14 July 2025 |
115.75 (-0.56%) |
115.80 |
114.50 - 116.73 |
1.2224 times |
Fri 11 July 2025 |
116.40 (-2.95%) |
118.32 |
116.22 - 119.03 |
0.5864 times |
Thu 10 July 2025 |
119.94 (0.85%) |
118.41 |
118.21 - 121.75 |
0.8462 times |
Wed 09 July 2025 |
118.93 (-0.63%) |
119.29 |
117.83 - 120.00 |
0.8614 times |
Tue 08 July 2025 |
119.68 (2.58%) |
116.93 |
116.88 - 121.72 |
1.2047 times |
Mon 07 July 2025 |
116.67 (-2.69%) |
119.26 |
116.32 - 120.00 |
0.8725 times |
Thu 03 July 2025 |
119.90 (-1.39%) |
122.16 |
119.79 - 122.39 |
0.6858 times |
Wed 02 July 2025 |
121.59 (-0.2%) |
122.33 |
120.58 - 122.42 |
1.0142 times |
Tue 01 July 2025 |
121.83 (2.93%) |
118.77 |
118.09 - 123.97 |
1.4011 times |
Mon 30 June 2025 |
118.36 (-0.93%) |
120.00 |
117.41 - 120.00 |
1.9568 times |
Weekly price and charts TeleflexIncorporated Strong weekly Stock price targets for TeleflexIncorporated TFX are 111.69 and 115.1 | Weekly Target 1 | 111.1 | | Weekly Target 2 | 112.28 | | Weekly Target 3 | 114.50666666667 | | Weekly Target 4 | 115.69 | | Weekly Target 5 | 117.92 |
Weekly price and volumes for Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.47 (-2.52%) |
115.80 |
113.32 - 116.73 |
0.6131 times |
Fri 11 July 2025 |
116.40 (-2.92%) |
119.26 |
116.22 - 121.75 |
1.0602 times |
Thu 03 July 2025 |
119.90 (0.36%) |
120.00 |
117.41 - 123.97 |
1.2268 times |
Fri 27 June 2025 |
119.47 (0.98%) |
117.94 |
115.94 - 120.38 |
1.0889 times |
Fri 20 June 2025 |
118.31 (-1.35%) |
119.63 |
116.60 - 120.89 |
1.0704 times |
Fri 13 June 2025 |
119.93 (-2.34%) |
123.62 |
119.89 - 126.87 |
1.0077 times |
Fri 06 June 2025 |
122.80 (0.43%) |
121.71 |
118.70 - 124.01 |
1.0595 times |
Fri 30 May 2025 |
122.27 (1.23%) |
122.28 |
119.10 - 123.33 |
0.8106 times |
Fri 23 May 2025 |
120.78 (-6.58%) |
127.44 |
119.08 - 128.38 |
0.9438 times |
Fri 16 May 2025 |
129.29 (3.34%) |
127.13 |
123.76 - 132.25 |
1.119 times |
Fri 09 May 2025 |
125.11 (-1.03%) |
126.40 |
120.06 - 127.55 |
1.3539 times |
Monthly price and charts TeleflexIncorporated Strong monthly Stock price targets for TeleflexIncorporated TFX are 108.07 and 118.72 | Monthly Target 1 | 106.27 | | Monthly Target 2 | 109.87 | | Monthly Target 3 | 116.92 | | Monthly Target 4 | 120.52 | | Monthly Target 5 | 127.57 |
Monthly price and volumes Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.47 (-4.13%) |
118.77 |
113.32 - 123.97 |
0.3952 times |
Mon 30 June 2025 |
118.36 (-3.2%) |
121.71 |
115.94 - 126.87 |
0.7659 times |
Fri 30 May 2025 |
122.27 (-10.78%) |
132.93 |
119.08 - 135.75 |
0.8358 times |
Wed 30 April 2025 |
137.05 (-0.82%) |
139.08 |
124.66 - 141.91 |
1.366 times |
Mon 31 March 2025 |
138.19 (4.1%) |
134.21 |
128.55 - 143.32 |
2.4766 times |
Fri 28 February 2025 |
132.75 (-26.35%) |
179.02 |
130.60 - 180.58 |
1.4183 times |
Fri 31 January 2025 |
180.24 (1.27%) |
179.70 |
172.68 - 185.94 |
0.8535 times |
Tue 31 December 2024 |
177.98 (-6.82%) |
186.79 |
171.69 - 188.87 |
0.5381 times |
Tue 26 November 2024 |
191.01 (-5%) |
201.94 |
185.66 - 212.77 |
0.7857 times |
Thu 31 October 2024 |
201.06 (-18.7%) |
247.11 |
195.51 - 247.45 |
0.565 times |
Mon 30 September 2024 |
247.32 (0.88%) |
244.09 |
239.78 - 249.91 |
0.4564 times |
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value | | 5 day DMA | 116.9 | | 12 day DMA | 118.5 | | 20 day DMA | 118.62 | | 35 day DMA | 120.15 | | 50 day DMA | 121.77 | | 100 day DMA | 130.88 | | 150 day DMA | 146.64 | | 200 day DMA | 165.47 | EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.18 | 117.53 | 118.42 | | 12 day EMA | 117.81 | 118.6 | 119.12 | | 20 day EMA | 118.86 | 119.43 | 119.82 | | 35 day EMA | 120.68 | 121.1 | 121.41 | | 50 day EMA | 122.44 | 122.81 | 123.1 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.9 | 118.14 | 118.32 | | 12 day SMA | 118.5 | 119.01 | 119.29 | | 20 day SMA | 118.62 | 119.05 | 119.39 | | 35 day SMA | 120.15 | 120.4 | 120.71 | | 50 day SMA | 121.77 | 122.24 | 122.69 | | 100 day SMA | 130.88 | 131.43 | 131.95 | | 150 day SMA | 146.64 | 147.16 | 147.66 | | 200 day SMA | 165.47 | 166.11 | 166.74 |
|
|
