TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated Strong Daily Stock price targets for TeleflexIncorporated TFX are 136.26 and 140.9 | Daily Target 1 | 132.51 | | Daily Target 2 | 135.36 | | Daily Target 3 | 137.14666666667 | | Daily Target 4 | 140 | | Daily Target 5 | 141.79 |
Daily price and volume Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
138.22 (2.46%) |
135.40 |
134.29 - 138.93 |
1.7891 times |
| Mon 28 April 2025 |
134.90 (-0.23%) |
135.40 |
134.26 - 136.60 |
1.8961 times |
| Fri 25 April 2025 |
135.21 (-0.33%) |
134.65 |
133.07 - 135.28 |
1.4882 times |
| Thu 24 April 2025 |
135.66 (3.21%) |
133.66 |
133.28 - 135.66 |
1.5167 times |
| Tue 22 April 2025 |
131.44 (1.77%) |
130.43 |
129.44 - 131.81 |
0 times |
| Mon 21 April 2025 |
129.15 (-0.25%) |
128.58 |
126.28 - 129.81 |
2.2656 times |
| Thu 17 April 2025 |
129.48 (0.99%) |
127.55 |
127.55 - 130.01 |
1.0442 times |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (-0.23%) |
128.41 |
126.36 - 129.36 |
1.1762 times |
Weekly price and charts TeleflexIncorporated Strong weekly Stock price targets for TeleflexIncorporated TFX are 136.24 and 140.91 | Weekly Target 1 | 132.47 | | Weekly Target 2 | 135.34 | | Weekly Target 3 | 137.13666666667 | | Weekly Target 4 | 140.01 | | Weekly Target 5 | 141.81 |
Weekly price and volumes for Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
138.22 (2.23%) |
135.40 |
134.26 - 138.93 |
0.4553 times |
| Fri 25 April 2025 |
135.21 (4.43%) |
128.58 |
126.28 - 135.66 |
0.6512 times |
| Thu 17 April 2025 |
129.48 (0.99%) |
128.41 |
126.36 - 130.01 |
0.129 times |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (0%) |
128.41 |
126.36 - 129.36 |
0 times |
| Wed 16 April 2025 |
128.21 (-1.29%) |
131.43 |
126.36 - 132.51 |
0.4815 times |
| Fri 11 April 2025 |
129.89 (-1.55%) |
129.37 |
124.66 - 135.65 |
1.7162 times |
| Fri 04 April 2025 |
131.93 (-4.26%) |
136.98 |
130.30 - 141.91 |
1.5205 times |
| Fri 28 March 2025 |
137.80 (-2.66%) |
142.60 |
137.17 - 143.32 |
0.7586 times |
| Fri 21 March 2025 |
141.56 (2.8%) |
137.62 |
136.72 - 141.97 |
4.2878 times |
| Fri 14 March 2025 |
137.71 (-1.53%) |
139.10 |
134.37 - 143.14 |
1.6521 times |
Monthly price and charts TeleflexIncorporated Strong monthly Stock price targets for TeleflexIncorporated TFX are 122.82 and 140.07 | Monthly Target 1 | 117.68 | | Monthly Target 2 | 127.95 | | Monthly Target 3 | 134.93 | | Monthly Target 4 | 145.2 | | Monthly Target 5 | 152.18 |
Monthly price and volumes Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
138.22 (0.02%) |
139.08 |
124.66 - 141.91 |
1.3161 times |
| Mon 31 March 2025 |
138.19 (4.1%) |
134.21 |
128.55 - 143.32 |
2.521 times |
| Fri 28 February 2025 |
132.75 (-26.35%) |
179.02 |
130.60 - 180.58 |
1.4437 times |
| Fri 31 January 2025 |
180.24 (1.27%) |
179.70 |
172.68 - 185.94 |
0.8688 times |
| Tue 31 December 2024 |
177.98 (-6.82%) |
186.79 |
171.69 - 188.87 |
0.5477 times |
| Tue 26 November 2024 |
191.01 (-5%) |
201.94 |
185.66 - 212.77 |
0.7998 times |
| Thu 31 October 2024 |
201.06 (-18.7%) |
247.11 |
195.51 - 247.45 |
0.5751 times |
| Mon 30 September 2024 |
247.32 (0.88%) |
244.09 |
239.78 - 249.91 |
0.4646 times |
| Fri 30 August 2024 |
245.17 (10.98%) |
226.73 |
225.14 - 245.60 |
0.8064 times |
| Wed 31 July 2024 |
220.92 (5.03%) |
214.27 |
209.94 - 236.48 |
0.6568 times |
| Fri 28 June 2024 |
210.33 (0.6%) |
208.34 |
196.49 - 219.76 |
0.7491 times |
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value | | 5 day DMA | 135.09 | | 12 day DMA | 131.28 | | 20 day DMA | 131.47 | | 35 day DMA | 134.77 | | 50 day DMA | 140.63 | | 100 day DMA | 159.62 | | 150 day DMA | 180.73 | | 200 day DMA | 194.06 | EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.12 | 133.57 | 132.91 | | 12 day EMA | 133.22 | 132.31 | 131.84 | | 20 day EMA | 133.78 | 133.31 | 133.14 | | 35 day EMA | 137.61 | 137.57 | 137.73 | | 50 day EMA | 142.45 | 142.62 | 142.93 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.09 | 133.27 | 132.19 | | 12 day SMA | 131.28 | 130.77 | 130.36 | | 20 day SMA | 131.47 | 131.63 | 131.9 | | 35 day SMA | 134.77 | 134.78 | 134.92 | | 50 day SMA | 140.63 | 141.21 | 141.87 | | 100 day SMA | 159.62 | 160.15 | 160.75 | | 150 day SMA | 180.73 | 181.42 | 182.16 | | 200 day SMA | 194.06 | 194.46 | 194.85 |
|
|
