TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 12.65 and 12.97 | Daily Target 1 | 12.59 | | Daily Target 2 | 12.71 | | Daily Target 3 | 12.91 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.23 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.83 (-2.14%) |
13.05 |
12.79 - 13.11 |
1.5973 times |
Thu 31 July 2025 |
13.11 (3.97%) |
12.59 |
12.59 - 13.17 |
1.7507 times |
Wed 30 July 2025 |
12.61 (-1.1%) |
12.79 |
12.57 - 12.82 |
0.8389 times |
Tue 29 July 2025 |
12.75 (0.16%) |
12.79 |
12.72 - 12.82 |
0.6917 times |
Mon 28 July 2025 |
12.73 (0.32%) |
12.69 |
12.66 - 12.76 |
0.8956 times |
Fri 25 July 2025 |
12.69 (-0.47%) |
12.71 |
12.62 - 12.79 |
0.8886 times |
Thu 24 July 2025 |
12.75 (-1.39%) |
12.91 |
12.74 - 12.95 |
0.8161 times |
Wed 23 July 2025 |
12.93 (-0.77%) |
13.05 |
12.81 - 13.10 |
0.9837 times |
Tue 22 July 2025 |
13.03 (0%) |
13.02 |
12.99 - 13.12 |
0.8336 times |
Mon 21 July 2025 |
13.03 (-0.23%) |
13.07 |
13.02 - 13.18 |
0.7039 times |
Fri 18 July 2025 |
13.06 (0.31%) |
13.07 |
12.91 - 13.07 |
0.8306 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 12.7 and 13.3 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 12.856666666667 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.83 (1.1%) |
12.69 |
12.57 - 13.17 |
1.3017 times |
Fri 25 July 2025 |
12.69 (-2.83%) |
13.07 |
12.62 - 13.18 |
0.9527 times |
Fri 18 July 2025 |
13.06 (0.46%) |
12.94 |
12.71 - 13.20 |
0.8371 times |
Fri 11 July 2025 |
13.00 (-2.99%) |
13.31 |
12.96 - 13.43 |
0.9963 times |
Thu 03 July 2025 |
13.40 (3.63%) |
12.99 |
12.86 - 13.45 |
1.0089 times |
Fri 27 June 2025 |
12.93 (1.97%) |
12.68 |
12.67 - 13.12 |
1.5087 times |
Fri 20 June 2025 |
12.68 (-0.16%) |
12.61 |
12.53 - 12.75 |
0.7894 times |
Fri 13 June 2025 |
12.70 (-4.44%) |
13.34 |
12.68 - 13.42 |
1.1227 times |
Fri 06 June 2025 |
13.29 (0.61%) |
13.20 |
12.98 - 13.34 |
0.9027 times |
Fri 30 May 2025 |
13.21 (0.38%) |
13.28 |
13.12 - 13.37 |
0.5798 times |
Fri 23 May 2025 |
13.16 (-2.01%) |
13.35 |
13.00 - 13.52 |
0.6188 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 12.65 and 12.97 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 12.91 | | Monthly Target 4 | 13.03 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.83 (-2.14%) |
13.05 |
12.79 - 13.11 |
0.0983 times |
Thu 31 July 2025 |
13.11 (1.24%) |
12.89 |
12.57 - 13.45 |
1.2415 times |
Mon 30 June 2025 |
12.95 (-1.97%) |
13.20 |
12.53 - 13.42 |
1.2322 times |
Fri 30 May 2025 |
13.21 (1.93%) |
13.04 |
12.85 - 13.73 |
0.969 times |
Wed 30 April 2025 |
12.96 (4.6%) |
12.34 |
11.29 - 13.12 |
1.5298 times |
Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
1.0918 times |
Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.8685 times |
Fri 31 January 2025 |
13.72 (9.24%) |
12.58 |
12.06 - 13.89 |
1.0739 times |
Tue 31 December 2024 |
12.56 (-12.11%) |
13.61 |
12.41 - 13.76 |
0.8431 times |
Tue 26 November 2024 |
14.29 (11.21%) |
12.94 |
12.70 - 14.99 |
1.0519 times |
Thu 31 October 2024 |
12.85 (-0.08%) |
12.84 |
12.47 - 13.35 |
0.8969 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 12.81 | | 12 day DMA | 12.88 | | 20 day DMA | 12.98 | | 35 day DMA | 12.96 | | 50 day DMA | 13.04 | | 100 day DMA | 12.81 | | 150 day DMA | 12.86 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.84 | 12.85 | 12.72 | | 12 day EMA | 12.88 | 12.89 | 12.85 | | 20 day EMA | 12.93 | 12.94 | 12.92 | | 35 day EMA | 13 | 13.01 | 13 | | 50 day EMA | 13.05 | 13.06 | 13.06 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.81 | 12.78 | 12.71 | | 12 day SMA | 12.88 | 12.89 | 12.87 | | 20 day SMA | 12.98 | 13.01 | 13.01 | | 35 day SMA | 12.96 | 12.97 | 12.98 | | 50 day SMA | 13.04 | 13.05 | 13.06 | | 100 day SMA | 12.81 | 12.8 | 12.8 | | 150 day SMA | 12.86 | 12.86 | 12.85 | | 200 day SMA | 12.98 | 12.98 | 12.98 |
|
|
