TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 49.3 and 50.82 | Daily Target 1 | 48.08 | | Daily Target 2 | 48.99 | | Daily Target 3 | 49.6 | | Daily Target 4 | 50.51 | | Daily Target 5 | 51.12 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.90 (-0.08%) |
48.98 |
48.69 - 50.21 |
0.9097 times |
Fri 29 August 2025 |
49.94 (0%) |
51.40 |
49.38 - 51.46 |
1.8724 times |
Fri 29 August 2025 |
49.94 (-4.2%) |
51.40 |
49.38 - 51.46 |
1.8724 times |
Thu 28 August 2025 |
52.13 (-0.87%) |
53.01 |
51.66 - 53.19 |
0.6757 times |
Wed 27 August 2025 |
52.59 (1.58%) |
51.59 |
51.24 - 52.72 |
0.6002 times |
Tue 26 August 2025 |
51.77 (1.23%) |
51.18 |
50.83 - 52.17 |
0.8282 times |
Mon 25 August 2025 |
51.14 (-0.85%) |
51.39 |
50.68 - 51.39 |
0.7799 times |
Fri 22 August 2025 |
51.58 (6.66%) |
48.93 |
48.73 - 51.84 |
0.8961 times |
Thu 21 August 2025 |
48.36 (-2.7%) |
49.31 |
48.26 - 49.56 |
0.8093 times |
Wed 20 August 2025 |
49.70 (-2.28%) |
50.86 |
49.26 - 50.86 |
0.7563 times |
Tue 19 August 2025 |
50.86 (0.73%) |
50.75 |
50.52 - 51.73 |
0.4808 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 49.3 and 50.82 | Weekly Target 1 | 48.08 | | Weekly Target 2 | 48.99 | | Weekly Target 3 | 49.6 | | Weekly Target 4 | 50.51 | | Weekly Target 5 | 51.12 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.90 (-0.08%) |
48.98 |
48.69 - 50.21 |
0.2293 times |
Fri 29 August 2025 |
49.94 (0%) |
51.40 |
49.38 - 51.46 |
0.4719 times |
Fri 29 August 2025 |
49.94 (-3.18%) |
51.39 |
49.38 - 53.19 |
1.1987 times |
Fri 22 August 2025 |
51.58 (2.63%) |
50.47 |
48.26 - 51.84 |
0.874 times |
Fri 15 August 2025 |
50.26 (3.44%) |
48.60 |
47.86 - 52.62 |
0.9134 times |
Fri 08 August 2025 |
48.59 (-0.76%) |
49.70 |
47.47 - 50.02 |
0.8464 times |
Fri 01 August 2025 |
48.96 (-6.39%) |
52.43 |
48.27 - 52.50 |
1.6737 times |
Fri 25 July 2025 |
52.30 (5.96%) |
50.00 |
48.14 - 52.43 |
1.1494 times |
Fri 18 July 2025 |
49.36 (-5.3%) |
51.74 |
48.50 - 51.98 |
1.0236 times |
Fri 11 July 2025 |
52.12 (4.68%) |
49.25 |
48.84 - 54.69 |
1.6198 times |
Thu 03 July 2025 |
49.79 (4.75%) |
47.59 |
46.27 - 50.56 |
0.9199 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 49.3 and 50.82 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 48.99 | | Monthly Target 3 | 49.6 | | Monthly Target 4 | 50.51 | | Monthly Target 5 | 51.12 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.90 (-0.08%) |
48.98 |
48.69 - 50.21 |
0.0458 times |
Fri 29 August 2025 |
49.94 (-1.81%) |
50.02 |
47.47 - 53.19 |
0.9475 times |
Thu 31 July 2025 |
50.86 (8.93%) |
46.59 |
46.27 - 54.69 |
1.1401 times |
Mon 30 June 2025 |
46.69 (3.73%) |
44.78 |
43.41 - 48.86 |
1.0205 times |
Fri 30 May 2025 |
45.01 (27.87%) |
35.49 |
34.88 - 49.09 |
1.2923 times |
Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.3365 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.394 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.1479 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.8623 times |
Tue 31 December 2024 |
46.22 (-14.88%) |
55.88 |
44.43 - 55.88 |
0.8132 times |
Tue 26 November 2024 |
54.30 (5.01%) |
52.20 |
50.25 - 58.66 |
0.7409 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 50.9 | | 12 day DMA | 50.7 | | 20 day DMA | 50.39 | | 35 day DMA | 50.37 | | 50 day DMA | 49.96 | | 100 day DMA | 45.83 | | 150 day DMA | 44.4 | | 200 day DMA | 45.58 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.45 | 50.73 | 51.13 | | 12 day EMA | 50.64 | 50.77 | 50.92 | | 20 day EMA | 50.51 | 50.57 | 50.64 | | 35 day EMA | 50.09 | 50.1 | 50.11 | | 50 day EMA | 49.7 | 49.69 | 49.68 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.9 | 51.27 | 51.51 | | 12 day SMA | 50.7 | 50.73 | 50.88 | | 20 day SMA | 50.39 | 50.37 | 50.32 | | 35 day SMA | 50.37 | 50.39 | 50.46 | | 50 day SMA | 49.96 | 49.87 | 49.78 | | 100 day SMA | 45.83 | 45.67 | 45.54 | | 150 day SMA | 44.4 | 44.39 | 44.38 | | 200 day SMA | 45.58 | 45.62 | 45.64 |
|
|
