TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 33.41 and 34.77 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.43 | | Daily Target 3 | 34.13 | | Daily Target 4 | 34.79 | | Daily Target 5 | 35.49 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (-1.42%) |
34.09 |
33.47 - 34.83 |
1.1835 times |
Tue 15 April 2025 |
34.58 (-2.04%) |
35.19 |
34.41 - 35.93 |
1.2739 times |
Mon 14 April 2025 |
35.30 (0.97%) |
35.51 |
34.76 - 35.68 |
1.2653 times |
Fri 11 April 2025 |
34.96 (2.28%) |
34.12 |
33.47 - 35.06 |
1.3868 times |
Thu 10 April 2025 |
34.18 (-6.94%) |
35.71 |
33.25 - 36.03 |
2.4402 times |
Wed 09 April 2025 |
36.73 (14.03%) |
31.72 |
31.53 - 37.41 |
2.4502 times |
Tue 08 April 2025 |
32.21 (-1.32%) |
33.83 |
31.63 - 34.02 |
4.2808 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 33.41 and 34.77 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 34.13 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 35.49 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (-2.49%) |
35.51 |
33.47 - 35.93 |
0.7061 times |
Fri 11 April 2025 |
34.96 (2.28%) |
32.18 |
31.53 - 37.41 |
2.6568 times |
Fri 04 April 2025 |
34.18 (-11.17%) |
37.72 |
32.17 - 40.31 |
2.1101 times |
Fri 28 March 2025 |
38.48 (-1.56%) |
39.90 |
38.15 - 41.34 |
0.7396 times |
Fri 21 March 2025 |
39.09 (-3.03%) |
39.65 |
37.98 - 40.24 |
2.252 times |
Fri 14 March 2025 |
40.31 (-1.61%) |
40.97 |
38.41 - 42.15 |
1.5353 times |
Fri 07 March 2025 |
40.97 (0.66%) |
41.07 |
36.15 - 41.33 |
2.2376 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 28.42 and 37.2 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 30.31 | | Monthly Target 3 | 35.31 | | Monthly Target 4 | 39.09 | | Monthly Target 5 | 44.09 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.09 (-9.77%) |
37.11 |
31.53 - 40.31 |
0.9503 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.2903 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.0625 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.7981 times |
Tue 31 December 2024 |
46.22 (-14.88%) |
55.88 |
44.43 - 55.88 |
0.7527 times |
Tue 26 November 2024 |
54.30 (5.01%) |
52.20 |
50.25 - 58.66 |
0.6858 times |
Thu 31 October 2024 |
51.71 (-2.27%) |
52.34 |
50.31 - 57.48 |
0.9683 times |
Mon 30 September 2024 |
52.91 (-6.8%) |
55.87 |
48.11 - 58.22 |
1.0358 times |
Fri 30 August 2024 |
56.77 (-10.26%) |
63.27 |
50.13 - 63.81 |
0.9059 times |
Wed 31 July 2024 |
63.26 (15.35%) |
55.00 |
51.36 - 68.08 |
1.5504 times |
Fri 28 June 2024 |
54.84 (-8.09%) |
60.27 |
51.65 - 60.40 |
1.0405 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 34.09 | | 12 day DMA | 34.25 | | 20 day DMA | 35.83 | | 35 day DMA | 37.43 | | 50 day DMA | 39.45 | | 100 day DMA | 43.79 | | 150 day DMA | 46.95 | | 200 day DMA | 49.25 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.19 | 34.24 | 34.32 | | 12 day EMA | 34.78 | 34.9 | 35.05 | | 20 day EMA | 35.75 | 35.92 | 36.11 | | 35 day EMA | 37.6 | 37.81 | 38.03 | | 50 day EMA | 39.56 | 39.78 | 40.01 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.09 | 34.19 | 34.43 | | 12 day SMA | 34.25 | 34.26 | 34.41 | | 20 day SMA | 35.83 | 36.08 | 36.33 | | 35 day SMA | 37.43 | 37.62 | 37.83 | | 50 day SMA | 39.45 | 39.7 | 39.98 | | 100 day SMA | 43.79 | 43.98 | 44.16 | | 150 day SMA | 46.95 | 47.06 | 47.17 | | 200 day SMA | 49.25 | 49.35 | 49.45 |
|
|
