TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 51.37 and 52.44 | Daily Target 1 | 51.11 | | Daily Target 2 | 51.62 | | Daily Target 3 | 52.183333333333 | | Daily Target 4 | 52.69 | | Daily Target 5 | 53.25 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.12 (-2.4%) |
52.61 |
51.68 - 52.75 |
1.1178 times |
Thu 10 July 2025 |
53.40 (4.36%) |
51.50 |
51.25 - 54.69 |
2.0155 times |
Wed 09 July 2025 |
51.17 (0.85%) |
51.46 |
50.04 - 51.46 |
0.6644 times |
Tue 08 July 2025 |
50.74 (3.4%) |
49.44 |
49.34 - 51.38 |
0.8786 times |
Mon 07 July 2025 |
49.07 (-1.45%) |
49.25 |
48.84 - 49.93 |
0.9611 times |
Thu 03 July 2025 |
49.79 (-0.28%) |
50.46 |
49.61 - 50.56 |
0.5125 times |
Wed 02 July 2025 |
49.93 (2.53%) |
48.93 |
48.49 - 50.10 |
0.8651 times |
Tue 01 July 2025 |
48.70 (4.3%) |
46.59 |
46.27 - 49.92 |
1.0128 times |
Mon 30 June 2025 |
46.69 (-1.77%) |
47.59 |
46.63 - 47.71 |
0.8111 times |
Fri 27 June 2025 |
47.53 (-0.34%) |
47.99 |
47.09 - 48.34 |
1.1612 times |
Thu 26 June 2025 |
47.69 (3.45%) |
46.38 |
46.01 - 47.74 |
0.7524 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 50.48 and 56.33 | Weekly Target 1 | 46.03 | | Weekly Target 2 | 49.08 | | Weekly Target 3 | 51.883333333333 | | Weekly Target 4 | 54.93 | | Weekly Target 5 | 57.73 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.12 (4.68%) |
49.25 |
48.84 - 54.69 |
1.2564 times |
Thu 03 July 2025 |
49.79 (4.75%) |
47.59 |
46.27 - 50.56 |
0.7135 times |
Fri 27 June 2025 |
47.53 (4.44%) |
45.09 |
43.86 - 48.34 |
1.0208 times |
Fri 20 June 2025 |
45.51 (-1.07%) |
46.37 |
44.67 - 46.37 |
0.9587 times |
Fri 13 June 2025 |
46.00 (-0.93%) |
47.03 |
45.42 - 48.86 |
0.8822 times |
Fri 06 June 2025 |
46.43 (3.15%) |
44.78 |
43.41 - 47.04 |
0.9228 times |
Fri 30 May 2025 |
45.01 (0.9%) |
46.45 |
44.83 - 47.26 |
0.7483 times |
Fri 23 May 2025 |
44.61 (-7.08%) |
46.97 |
43.41 - 49.09 |
1.0326 times |
Fri 16 May 2025 |
48.01 (16.59%) |
43.70 |
43.70 - 48.17 |
1.364 times |
Fri 09 May 2025 |
41.18 (3.39%) |
39.42 |
38.52 - 41.59 |
1.1009 times |
Fri 02 May 2025 |
39.83 (10.79%) |
35.96 |
34.25 - 40.37 |
1.3451 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 49.2 and 57.62 | Monthly Target 1 | 42.61 | | Monthly Target 2 | 47.36 | | Monthly Target 3 | 51.026666666667 | | Monthly Target 4 | 55.78 | | Monthly Target 5 | 59.45 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.12 (11.63%) |
46.59 |
46.27 - 54.69 |
0.4552 times |
Mon 30 June 2025 |
46.69 (3.73%) |
44.78 |
43.41 - 48.86 |
1.009 times |
Fri 30 May 2025 |
45.01 (27.87%) |
35.49 |
34.88 - 49.09 |
1.2777 times |
Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.3214 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.3783 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.1349 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.8525 times |
Tue 31 December 2024 |
46.22 (-14.88%) |
55.88 |
44.43 - 55.88 |
0.804 times |
Tue 26 November 2024 |
54.30 (5.01%) |
52.20 |
50.25 - 58.66 |
0.7325 times |
Thu 31 October 2024 |
51.71 (-2.27%) |
52.34 |
50.31 - 57.48 |
1.0344 times |
Mon 30 September 2024 |
52.91 (-6.8%) |
55.87 |
48.11 - 58.22 |
1.1064 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 51.3 | | 12 day DMA | 49.41 | | 20 day DMA | 48.09 | | 35 day DMA | 47.25 | | 50 day DMA | 45.67 | | 100 day DMA | 41.96 | | 150 day DMA | 43.68 | | 200 day DMA | 46.13 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.49 | 51.17 | 50.05 | | 12 day EMA | 49.89 | 49.49 | 48.78 | | 20 day EMA | 48.7 | 48.34 | 47.81 | | 35 day EMA | 46.87 | 46.56 | 46.16 | | 50 day EMA | 45.38 | 45.1 | 44.76 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.3 | 50.83 | 50.14 | | 12 day SMA | 49.41 | 48.96 | 48.24 | | 20 day SMA | 48.09 | 47.89 | 47.6 | | 35 day SMA | 47.25 | 47.14 | 46.99 | | 50 day SMA | 45.67 | 45.34 | 44.99 | | 100 day SMA | 41.96 | 41.89 | 41.81 | | 150 day SMA | 43.68 | 43.7 | 43.72 | | 200 day SMA | 46.13 | 46.15 | 46.14 |
|
|
