TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.37 and 16.79 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.25 | | Daily Target 3 | 16.493333333333 | | Daily Target 4 | 16.67 | | Daily Target 5 | 16.91 |
Daily price and volume Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.42 (0.12%) |
16.34 |
16.32 - 16.74 |
1.123 times |
Fri 11 July 2025 |
16.40 (-0.79%) |
16.34 |
16.18 - 16.43 |
0.987 times |
Thu 10 July 2025 |
16.53 (-1.08%) |
16.75 |
16.45 - 16.77 |
0.881 times |
Wed 09 July 2025 |
16.71 (0.48%) |
16.73 |
16.69 - 17.07 |
1.1591 times |
Tue 08 July 2025 |
16.63 (-1.31%) |
16.82 |
16.55 - 16.88 |
1.1385 times |
Mon 07 July 2025 |
16.85 (-0.94%) |
17.03 |
16.77 - 17.10 |
1.0217 times |
Thu 03 July 2025 |
17.01 (-0.23%) |
17.30 |
16.86 - 17.30 |
0.5853 times |
Wed 02 July 2025 |
17.05 (2.46%) |
16.95 |
16.72 - 17.14 |
1.1404 times |
Tue 01 July 2025 |
16.64 (-0.72%) |
16.70 |
16.55 - 16.92 |
1.1671 times |
Mon 30 June 2025 |
16.76 (0%) |
16.89 |
16.65 - 16.94 |
0.7969 times |
Fri 27 June 2025 |
16.76 (1.21%) |
16.56 |
16.42 - 16.91 |
0.9429 times |
Weekly price and charts TevaPharmaceutical Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.37 and 16.79 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 16.493333333333 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 16.91 |
Weekly price and volumes for Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.42 (0.12%) |
16.34 |
16.32 - 16.74 |
0.2336 times |
Fri 11 July 2025 |
16.40 (-3.59%) |
17.03 |
16.18 - 17.10 |
1.0789 times |
Thu 03 July 2025 |
17.01 (1.49%) |
16.89 |
16.55 - 17.30 |
0.7674 times |
Fri 27 June 2025 |
16.76 (-1.12%) |
17.00 |
16.42 - 17.31 |
1.1142 times |
Fri 20 June 2025 |
16.95 (-0.24%) |
17.41 |
16.82 - 17.41 |
0.7974 times |
Fri 13 June 2025 |
16.99 (-4.39%) |
17.90 |
16.90 - 18.29 |
1.2141 times |
Fri 06 June 2025 |
17.77 (5.9%) |
16.87 |
16.52 - 17.87 |
1.1706 times |
Fri 30 May 2025 |
16.78 (-1.06%) |
17.38 |
16.70 - 18.28 |
1.3014 times |
Fri 23 May 2025 |
16.96 (0.12%) |
16.93 |
16.39 - 17.20 |
0.9143 times |
Fri 16 May 2025 |
16.94 (0.06%) |
17.25 |
16.68 - 18.07 |
1.4081 times |
Fri 09 May 2025 |
16.93 (4.57%) |
16.85 |
16.02 - 18.30 |
2.2894 times |
Monthly price and charts TevaPharmaceutical Strong monthly Stock price targets for TevaPharmaceutical TEVA are 15.74 and 16.86 | Monthly Target 1 | 15.51 | | Monthly Target 2 | 15.97 | | Monthly Target 3 | 16.633333333333 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 17.75 |
Monthly price and volumes Teva Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.42 (-2.03%) |
16.70 |
16.18 - 17.30 |
0.4361 times |
Mon 30 June 2025 |
16.76 (-0.12%) |
16.87 |
16.42 - 18.29 |
1.0167 times |
Fri 30 May 2025 |
16.78 (8.19%) |
15.56 |
15.44 - 18.30 |
1.4561 times |
Wed 30 April 2025 |
15.51 (0.91%) |
15.35 |
12.47 - 15.72 |
1.1456 times |
Mon 31 March 2025 |
15.37 (-6.62%) |
16.44 |
14.45 - 16.92 |
1.1307 times |
Fri 28 February 2025 |
16.46 (-7.16%) |
17.63 |
16.06 - 17.75 |
1.1705 times |
Fri 31 January 2025 |
17.73 (-19.56%) |
22.03 |
17.51 - 22.40 |
1.3771 times |
Tue 31 December 2024 |
22.04 (32.85%) |
17.84 |
16.25 - 22.80 |
0.8692 times |
Tue 26 November 2024 |
16.59 (-10.03%) |
18.44 |
16.15 - 19.31 |
0.8079 times |
Thu 31 October 2024 |
18.44 (2.33%) |
18.03 |
17.19 - 18.74 |
0.59 times |
Mon 30 September 2024 |
18.02 (-4.5%) |
18.63 |
17.01 - 19.08 |
0.7404 times |
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 16.69 | | 20 day DMA | 16.85 | | 35 day DMA | 17.07 | | 50 day DMA | 17 | | 100 day DMA | 16.12 | | 150 day DMA | 17.33 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.59 | 16.69 | | 12 day EMA | 16.69 | 16.74 | 16.8 | | 20 day EMA | 16.8 | 16.84 | 16.89 | | 35 day EMA | 16.78 | 16.8 | 16.82 | | 50 day EMA | 16.78 | 16.79 | 16.81 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.62 | 16.75 | | 12 day SMA | 16.69 | 16.74 | 16.8 | | 20 day SMA | 16.85 | 16.89 | 16.95 | | 35 day SMA | 17.07 | 17.08 | 17.1 | | 50 day SMA | 17 | 16.98 | 16.95 | | 100 day SMA | 16.12 | 16.12 | 16.12 | | 150 day SMA | 17.33 | 17.33 | 17.33 | | 200 day SMA | 17.4 | 17.41 | 17.42 |
|
|
