TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 95.5 and 97.53 | Daily Target 1 | 94.98 | | Daily Target 2 | 96.01 | | Daily Target 3 | 97.006666666667 | | Daily Target 4 | 98.04 | | Daily Target 5 | 99.04 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.05 (-1.59%) |
97.64 |
95.97 - 98.00 |
0.9969 times |
Thu 10 July 2025 |
98.62 (6.29%) |
95.35 |
94.21 - 99.22 |
1.9385 times |
Wed 09 July 2025 |
92.78 (0.61%) |
92.07 |
91.11 - 93.51 |
0.5471 times |
Tue 08 July 2025 |
92.22 (1.8%) |
91.21 |
90.80 - 93.80 |
0.7804 times |
Mon 07 July 2025 |
90.59 (-2.65%) |
92.64 |
90.24 - 93.36 |
0.8377 times |
Thu 03 July 2025 |
93.06 (-1.19%) |
95.21 |
92.16 - 95.21 |
0.5818 times |
Wed 02 July 2025 |
94.18 (2.46%) |
92.38 |
92.25 - 94.82 |
1.2079 times |
Tue 01 July 2025 |
91.92 (2.22%) |
89.52 |
89.20 - 92.66 |
1.0065 times |
Mon 30 June 2025 |
89.92 (-0.48%) |
90.79 |
89.66 - 90.79 |
0.5137 times |
Fri 27 June 2025 |
90.35 (-0.77%) |
91.05 |
89.27 - 91.70 |
1.5894 times |
Thu 26 June 2025 |
91.05 (0.94%) |
91.05 |
90.03 - 91.74 |
0.777 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 93.65 and 102.63 | Weekly Target 1 | 86.52 | | Weekly Target 2 | 91.79 | | Weekly Target 3 | 95.503333333333 | | Weekly Target 4 | 100.77 | | Weekly Target 5 | 104.48 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.05 (4.29%) |
92.64 |
90.24 - 99.22 |
1.3411 times |
Thu 03 July 2025 |
93.06 (3%) |
90.79 |
89.20 - 95.21 |
0.8702 times |
Fri 27 June 2025 |
90.35 (4.71%) |
86.13 |
85.58 - 91.74 |
1.5515 times |
Fri 20 June 2025 |
86.29 (3.86%) |
86.82 |
84.24 - 88.18 |
0.898 times |
Fri 13 June 2025 |
83.08 (-2.52%) |
86.11 |
83.00 - 89.58 |
0.9891 times |
Fri 06 June 2025 |
85.23 (8.44%) |
78.00 |
77.78 - 85.77 |
0.8767 times |
Fri 30 May 2025 |
78.60 (2.1%) |
79.06 |
77.02 - 82.47 |
0.8429 times |
Fri 23 May 2025 |
76.98 (-6.95%) |
80.56 |
75.99 - 81.99 |
0.67 times |
Fri 16 May 2025 |
82.73 (6.86%) |
83.07 |
81.65 - 85.85 |
1.0473 times |
Fri 09 May 2025 |
77.42 (2.03%) |
75.46 |
73.11 - 78.37 |
0.9132 times |
Fri 02 May 2025 |
75.88 (-1.61%) |
76.46 |
71.27 - 78.64 |
1.3793 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 93.13 and 103.15 | Monthly Target 1 | 85.14 | | Monthly Target 2 | 91.09 | | Monthly Target 3 | 95.156666666667 | | Monthly Target 4 | 101.11 | | Monthly Target 5 | 105.18 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.05 (7.93%) |
89.52 |
89.20 - 99.22 |
0.5398 times |
Mon 30 June 2025 |
89.92 (14.4%) |
78.00 |
77.78 - 91.74 |
1.1571 times |
Fri 30 May 2025 |
78.60 (5.92%) |
75.16 |
73.11 - 85.85 |
1.0042 times |
Wed 30 April 2025 |
74.21 (-10.16%) |
81.88 |
65.77 - 84.89 |
1.6178 times |
Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.3574 times |
Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.8147 times |
Fri 31 January 2025 |
115.79 (-8.04%) |
126.76 |
100.77 - 144.16 |
1.1362 times |
Tue 31 December 2024 |
125.92 (15.46%) |
119.11 |
116.13 - 133.34 |
0.7129 times |
Tue 26 November 2024 |
109.06 (2.68%) |
106.68 |
101.88 - 112.44 |
0.7429 times |
Thu 31 October 2024 |
106.21 (-20.7%) |
132.80 |
105.53 - 135.36 |
0.9171 times |
Mon 30 September 2024 |
133.93 (-2.05%) |
133.49 |
119.81 - 138.43 |
0.6614 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 94.25 | | 12 day DMA | 92.66 | | 20 day DMA | 90.22 | | 35 day DMA | 86.5 | | 50 day DMA | 84.09 | | 100 day DMA | 86.11 | | 150 day DMA | 98.97 | | 200 day DMA | 104.14 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.22 | 94.31 | 92.15 | | 12 day EMA | 92.81 | 92.04 | 90.84 | | 20 day EMA | 90.69 | 90.02 | 89.12 | | 35 day EMA | 87.49 | 86.93 | 86.24 | | 50 day EMA | 84.33 | 83.81 | 83.21 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.25 | 93.45 | 92.57 | | 12 day SMA | 92.66 | 92.11 | 91.17 | | 20 day SMA | 90.22 | 89.81 | 89.21 | | 35 day SMA | 86.5 | 86.05 | 85.6 | | 50 day SMA | 84.09 | 83.68 | 83.25 | | 100 day SMA | 86.11 | 86.27 | 86.41 | | 150 day SMA | 98.97 | 99.06 | 99.12 | | 200 day SMA | 104.14 | 104.29 | 104.46 |
|
|
