TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 137.47 and 140.4 | Daily Target 1 | 135.29 | | Daily Target 2 | 136.72 | | Daily Target 3 | 138.21666666667 | | Daily Target 4 | 139.65 | | Daily Target 5 | 141.15 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
138.16 (-0.82%) |
137.06 |
136.78 - 139.71 |
0.6358 times |
Thu 16 October 2025 |
139.30 (-1.23%) |
142.00 |
138.17 - 143.06 |
0.5892 times |
Wed 15 October 2025 |
141.03 (2.96%) |
140.19 |
137.69 - 141.41 |
0.7844 times |
Tue 14 October 2025 |
136.97 (-1.55%) |
135.62 |
135.00 - 138.90 |
1.0056 times |
Mon 13 October 2025 |
139.13 (5.34%) |
138.70 |
136.60 - 139.91 |
1.1054 times |
Fri 10 October 2025 |
132.08 (-9.03%) |
145.80 |
131.75 - 148.00 |
1.9024 times |
Thu 09 October 2025 |
145.19 (0.41%) |
144.60 |
141.80 - 145.47 |
0.674 times |
Wed 08 October 2025 |
144.60 (3.18%) |
140.55 |
140.20 - 144.88 |
0.8596 times |
Tue 07 October 2025 |
140.14 (-5.23%) |
149.07 |
139.80 - 150.29 |
1.2191 times |
Mon 06 October 2025 |
147.87 (1.77%) |
147.90 |
147.30 - 150.71 |
1.2246 times |
Fri 03 October 2025 |
145.30 (0.21%) |
146.20 |
144.82 - 149.46 |
0.6331 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 132.55 and 140.61 | Weekly Target 1 | 130.68 | | Weekly Target 2 | 134.42 | | Weekly Target 3 | 138.74 | | Weekly Target 4 | 142.48 | | Weekly Target 5 | 146.8 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
138.16 (4.6%) |
138.70 |
135.00 - 143.06 |
0.7773 times |
Fri 10 October 2025 |
132.08 (-9.1%) |
147.90 |
131.75 - 150.71 |
1.1092 times |
Fri 03 October 2025 |
145.30 (7.38%) |
137.11 |
133.00 - 149.46 |
0.8242 times |
Fri 26 September 2025 |
135.31 (12.9%) |
126.46 |
126.02 - 138.24 |
1.3151 times |
Fri 19 September 2025 |
119.85 (6.78%) |
112.25 |
110.91 - 120.60 |
1.4421 times |
Fri 12 September 2025 |
112.24 (-6.62%) |
120.21 |
109.56 - 121.26 |
1.4214 times |
Fri 05 September 2025 |
120.20 (1.66%) |
116.19 |
114.50 - 123.44 |
0.8421 times |
Fri 29 August 2025 |
118.24 (0%) |
119.43 |
117.43 - 120.19 |
0.256 times |
Fri 29 August 2025 |
118.24 (2.55%) |
114.99 |
114.50 - 120.19 |
1.078 times |
Fri 22 August 2025 |
115.30 (5.37%) |
110.00 |
106.30 - 117.17 |
0.9347 times |
Fri 15 August 2025 |
109.42 (1.81%) |
107.57 |
104.58 - 114.32 |
1.1335 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 134.96 and 153.92 | Monthly Target 1 | 121.25 | | Monthly Target 2 | 129.7 | | Monthly Target 3 | 140.20666666667 | | Monthly Target 4 | 148.66 | | Monthly Target 5 | 159.17 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
138.16 (0.38%) |
135.92 |
131.75 - 150.71 |
0.5445 times |
Tue 30 September 2025 |
137.64 (16.41%) |
116.19 |
109.56 - 138.24 |
1.2508 times |
Fri 29 August 2025 |
118.24 (10.06%) |
104.38 |
102.42 - 120.19 |
1.102 times |
Thu 31 July 2025 |
107.43 (19.47%) |
89.52 |
88.60 - 113.43 |
1.4566 times |
Mon 30 June 2025 |
89.92 (14.4%) |
78.00 |
77.78 - 91.74 |
0.9218 times |
Fri 30 May 2025 |
78.60 (5.92%) |
75.16 |
73.11 - 85.85 |
0.8 times |
Wed 30 April 2025 |
74.21 (-10.16%) |
81.88 |
65.77 - 84.89 |
1.2888 times |
Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.0813 times |
Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.649 times |
Fri 31 January 2025 |
115.79 (-8.04%) |
126.76 |
100.77 - 144.16 |
0.9051 times |
Tue 31 December 2024 |
125.92 (15.46%) |
119.11 |
116.13 - 133.34 |
0.5679 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 138.92 | | 12 day DMA | 141.23 | | 20 day DMA | 138.96 | | 35 day DMA | 129.65 | | 50 day DMA | 124.67 | | 100 day DMA | 108.01 | | 150 day DMA | 97.92 | | 200 day DMA | 102.93 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.02 | 139.45 | 139.52 | | 12 day EMA | 138.73 | 138.83 | 138.74 | | 20 day EMA | 136.3 | 136.1 | 135.76 | | 35 day EMA | 131.24 | 130.83 | 130.33 | | 50 day EMA | 124.55 | 123.99 | 123.37 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.92 | 137.7 | 138.88 | | 12 day SMA | 141.23 | 141.48 | 141.34 | | 20 day SMA | 138.96 | 138.04 | 137.02 | | 35 day SMA | 129.65 | 129.08 | 128.47 | | 50 day SMA | 124.67 | 124.05 | 123.39 | | 100 day SMA | 108.01 | 107.4 | 106.79 | | 150 day SMA | 97.92 | 97.58 | 97.22 | | 200 day SMA | 102.93 | 102.87 | 102.81 |
|
|
