TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 76.09 and 79.39 | Daily Target 1 | 73.64 | | Daily Target 2 | 75.23 | | Daily Target 3 | 76.936666666667 | | Daily Target 4 | 78.53 | | Daily Target 5 | 80.24 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.83 (-0.38%) |
76.46 |
75.34 - 78.64 |
2.3525 times |
| Fri 25 April 2025 |
77.12 (-0.23%) |
76.09 |
73.50 - 77.70 |
1.2578 times |
| Thu 24 April 2025 |
77.30 (8.43%) |
74.76 |
74.43 - 77.59 |
1.7379 times |
| Tue 22 April 2025 |
71.29 (2.12%) |
70.74 |
70.41 - 72.05 |
1.5792 times |
| Mon 21 April 2025 |
69.81 (-2.02%) |
69.41 |
68.24 - 70.52 |
1.5881 times |
| Thu 17 April 2025 |
71.25 (0.13%) |
71.30 |
70.49 - 71.79 |
1.4846 times |
| Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.64 |
0 times |
| Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.64 |
0 times |
| Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.64 |
0 times |
| Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.65 |
0 times |
| Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.64 |
2.3922 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 76.09 and 79.39 | Weekly Target 1 | 73.64 | | Weekly Target 2 | 75.23 | | Weekly Target 3 | 76.936666666667 | | Weekly Target 4 | 78.53 | | Weekly Target 5 | 80.24 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.83 (-0.38%) |
76.46 |
75.34 - 78.64 |
0.5866 times |
| Fri 25 April 2025 |
77.12 (8.24%) |
69.41 |
68.24 - 77.70 |
1.5368 times |
| Thu 17 April 2025 |
71.25 (0.13%) |
70.73 |
68.46 - 72.64 |
0.3702 times |
| Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.64 |
0 times |
| Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.64 |
0 times |
| Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.65 |
0 times |
| Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.64 |
0.5965 times |
| Wed 16 April 2025 |
71.16 (-3.38%) |
75.57 |
68.46 - 76.02 |
0.7481 times |
| Fri 11 April 2025 |
73.65 (7.17%) |
67.46 |
65.77 - 80.40 |
3.8083 times |
| Fri 04 April 2025 |
68.72 (-16.98%) |
81.36 |
67.12 - 84.89 |
2.3536 times |
| Fri 28 March 2025 |
82.78 (-5.41%) |
89.76 |
82.47 - 91.21 |
0.6749 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 61.74 and 80.86 | Monthly Target 1 | 56.71 | | Monthly Target 2 | 66.77 | | Monthly Target 3 | 75.83 | | Monthly Target 4 | 85.89 | | Monthly Target 5 | 94.95 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.83 (-6.99%) |
81.88 |
65.77 - 84.89 |
1.5296 times |
| Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.4335 times |
| Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.8604 times |
| Fri 31 January 2025 |
115.79 (-8.04%) |
126.76 |
100.77 - 144.16 |
1.1999 times |
| Tue 31 December 2024 |
125.92 (15.46%) |
119.11 |
116.13 - 133.34 |
0.7529 times |
| Tue 26 November 2024 |
109.06 (2.68%) |
106.68 |
101.88 - 112.44 |
0.7845 times |
| Thu 31 October 2024 |
106.21 (-20.7%) |
132.80 |
105.53 - 135.36 |
0.9685 times |
| Mon 30 September 2024 |
133.93 (-2.05%) |
133.49 |
119.81 - 138.43 |
0.6985 times |
| Fri 30 August 2024 |
136.73 (4.25%) |
128.77 |
109.15 - 138.09 |
0.807 times |
| Wed 31 July 2024 |
131.16 (-11.55%) |
148.00 |
120.10 - 163.21 |
0.9651 times |
| Fri 28 June 2024 |
148.29 (5.21%) |
143.84 |
138.57 - 152.23 |
0.8393 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 74.47 | | 12 day DMA | 72.55 | | 20 day DMA | 72.67 | | 35 day DMA | 78.29 | | 50 day DMA | 88.12 | | 100 day DMA | 106.41 | | 150 day DMA | 110.82 | | 200 day DMA | 116.57 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.23 | 74.43 | 73.09 | | 12 day EMA | 74.13 | 73.64 | 73.01 | | 20 day EMA | 75.57 | 75.44 | 75.26 | | 35 day EMA | 81.73 | 82.02 | 82.31 | | 50 day EMA | 88.82 | 89.31 | 89.81 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.47 | 73.35 | 72.16 | | 12 day SMA | 72.55 | 72.32 | 72.04 | | 20 day SMA | 72.67 | 72.58 | 72.91 | | 35 day SMA | 78.29 | 79.1 | 79.99 | | 50 day SMA | 88.12 | 88.85 | 89.57 | | 100 day SMA | 106.41 | 106.74 | 107.05 | | 150 day SMA | 110.82 | 111.16 | 111.52 | | 200 day SMA | 116.57 | 116.96 | 117.33 |
|
|
