TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina Strong Daily Stock price targets for TelecomArgentina TEO are 12.53 and 12.96 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.84 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.27 |
Daily price and volume Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.87 (-0.69%) |
12.89 |
12.61 - 13.04 |
0.8613 times |
Wed 03 December 2025 |
12.96 (2.61%) |
12.64 |
12.60 - 12.97 |
0.8489 times |
Tue 02 December 2025 |
12.63 (0.16%) |
12.65 |
12.47 - 12.75 |
0.8858 times |
Mon 01 December 2025 |
12.61 (-0.08%) |
12.47 |
12.32 - 12.66 |
0.7957 times |
Fri 28 November 2025 |
12.62 (4.99%) |
11.94 |
11.94 - 12.62 |
1.2203 times |
Wed 26 November 2025 |
12.02 (2.82%) |
11.86 |
11.67 - 12.11 |
1.7605 times |
Tue 25 November 2025 |
11.69 (1.74%) |
11.53 |
11.44 - 11.87 |
1.2333 times |
Mon 24 November 2025 |
11.49 (-3.04%) |
11.71 |
11.10 - 11.80 |
0.9457 times |
Fri 21 November 2025 |
11.85 (-1.58%) |
11.87 |
11.62 - 12.22 |
0.4621 times |
Thu 20 November 2025 |
12.04 (-6.45%) |
13.02 |
11.99 - 13.10 |
0.9864 times |
Wed 19 November 2025 |
12.87 (-0.39%) |
12.74 |
12.57 - 13.54 |
0.5852 times |
Weekly price and charts TelecomArgentina Strong weekly Stock price targets for TelecomArgentina TEO are 12.6 and 13.32 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 12.743333333333 | | Weekly Target 4 | 13.17 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.87 (1.98%) |
12.47 |
12.32 - 13.04 |
0.5047 times |
Fri 28 November 2025 |
12.62 (6.5%) |
11.71 |
11.10 - 12.62 |
0.7678 times |
Fri 21 November 2025 |
11.85 (-9.68%) |
13.16 |
11.62 - 13.54 |
0.4983 times |
Fri 14 November 2025 |
13.12 (10.34%) |
12.25 |
11.80 - 13.43 |
0.9246 times |
Fri 07 November 2025 |
11.89 (5.69%) |
11.59 |
11.48 - 12.59 |
0.753 times |
Fri 31 October 2025 |
11.25 (0%) |
10.78 |
10.50 - 11.54 |
0.35 times |
Fri 31 October 2025 |
11.25 (42.05%) |
9.88 |
9.62 - 11.62 |
3.071 times |
Fri 24 October 2025 |
7.92 (0.25%) |
7.94 |
7.07 - 8.08 |
1.0792 times |
Fri 17 October 2025 |
7.90 (5.47%) |
7.53 |
7.30 - 8.00 |
0.9326 times |
Fri 10 October 2025 |
7.49 (0.13%) |
7.52 |
6.93 - 7.85 |
1.1188 times |
Fri 03 October 2025 |
7.48 (0.94%) |
7.35 |
7.09 - 7.55 |
0.9963 times |
Monthly price and charts TelecomArgentina Strong monthly Stock price targets for TelecomArgentina TEO are 12.6 and 13.32 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 12.743333333333 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 13.46 |
Monthly price and volumes Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.87 (1.98%) |
12.47 |
12.32 - 13.04 |
0.1546 times |
Fri 28 November 2025 |
12.62 (12.18%) |
11.59 |
11.10 - 13.54 |
0.9018 times |
Fri 31 October 2025 |
11.25 (54.75%) |
7.21 |
6.93 - 11.62 |
2.1216 times |
Tue 30 September 2025 |
7.27 (-19.22%) |
8.98 |
6.43 - 8.98 |
1.7838 times |
Fri 29 August 2025 |
9.00 (-2.6%) |
9.10 |
8.42 - 10.68 |
0.8484 times |
Thu 31 July 2025 |
9.24 (4.64%) |
8.78 |
8.38 - 9.80 |
0.8496 times |
Mon 30 June 2025 |
8.83 (-9.44%) |
9.82 |
8.55 - 10.29 |
0.8369 times |
Fri 30 May 2025 |
9.75 (1.67%) |
9.59 |
8.89 - 11.78 |
1.0119 times |
Wed 30 April 2025 |
9.59 (-5.89%) |
10.03 |
8.77 - 12.35 |
0.9468 times |
Mon 31 March 2025 |
10.19 (-11.24%) |
11.53 |
9.88 - 11.74 |
0.5447 times |
Fri 28 February 2025 |
11.48 (-5.9%) |
11.68 |
10.19 - 12.82 |
0.9258 times |
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value | | 5 day DMA | 12.74 | | 12 day DMA | 12.38 | | 20 day DMA | 12.52 | | 35 day DMA | 11.26 | | 50 day DMA | 10.12 | | 100 day DMA | 9.42 | | 150 day DMA | 9.5 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.61 | 12.43 | | 12 day EMA | 12.46 | 12.38 | 12.28 | | 20 day EMA | 12.14 | 12.06 | 11.96 | | 35 day EMA | 11.18 | 11.08 | 10.97 | | 50 day EMA | 10.13 | 10.02 | 9.9 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.74 | 12.57 | 12.31 | | 12 day SMA | 12.38 | 12.4 | 12.41 | | 20 day SMA | 12.52 | 12.5 | 12.45 | | 35 day SMA | 11.26 | 11.11 | 10.95 | | 50 day SMA | 10.12 | 10.01 | 9.9 | | 100 day SMA | 9.42 | 9.39 | 9.34 | | 150 day SMA | 9.5 | 9.48 | 9.46 | | 200 day SMA | 9.82 | 9.81 | 9.8 |
|
|
