TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina Strong Daily Stock price targets for TelecomArgentina TEO are 8.91 and 9.13 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.97 | | Daily Target 3 | 9.07 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.29 |
Daily price and volume Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.09 (-1.62%) |
9.10 |
8.95 - 9.17 |
0.968 times |
Thu 31 July 2025 |
9.24 (-2.63%) |
9.49 |
9.16 - 9.55 |
0.8544 times |
Wed 30 July 2025 |
9.49 (-1.86%) |
9.57 |
9.44 - 9.66 |
0.605 times |
Tue 29 July 2025 |
9.67 (2.44%) |
9.38 |
9.32 - 9.80 |
1.1425 times |
Mon 28 July 2025 |
9.44 (0.53%) |
9.32 |
9.23 - 9.54 |
0.9767 times |
Fri 25 July 2025 |
9.39 (1.84%) |
9.16 |
9.16 - 9.63 |
1.6734 times |
Thu 24 July 2025 |
9.22 (0.99%) |
9.08 |
9.05 - 9.28 |
0.7214 times |
Wed 23 July 2025 |
9.13 (3.75%) |
8.80 |
8.79 - 9.21 |
1.0536 times |
Tue 22 July 2025 |
8.80 (-0.79%) |
8.95 |
8.79 - 9.09 |
0.936 times |
Mon 21 July 2025 |
8.87 (-2.1%) |
9.14 |
8.87 - 9.29 |
1.069 times |
Fri 18 July 2025 |
9.06 (1.34%) |
8.95 |
8.86 - 9.19 |
0.8022 times |
Weekly price and charts TelecomArgentina Strong weekly Stock price targets for TelecomArgentina TEO are 8.6 and 9.45 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.28 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.09 (-3.19%) |
9.32 |
8.95 - 9.80 |
0.799 times |
Fri 25 July 2025 |
9.39 (3.64%) |
9.14 |
8.79 - 9.63 |
0.9583 times |
Fri 18 July 2025 |
9.06 (6.97%) |
8.51 |
8.46 - 9.35 |
1.0929 times |
Fri 11 July 2025 |
8.47 (-6.41%) |
8.96 |
8.38 - 9.11 |
1.2641 times |
Thu 03 July 2025 |
9.05 (1.34%) |
8.87 |
8.72 - 9.16 |
0.8216 times |
Fri 27 June 2025 |
8.93 (-0.22%) |
8.91 |
8.55 - 9.39 |
1.3669 times |
Fri 20 June 2025 |
8.95 (-5.09%) |
9.52 |
8.92 - 9.55 |
0.8623 times |
Fri 13 June 2025 |
9.43 (-3.58%) |
9.83 |
9.23 - 10.29 |
1.22 times |
Fri 06 June 2025 |
9.78 (0.31%) |
9.82 |
9.23 - 10.15 |
0.8534 times |
Fri 30 May 2025 |
9.75 (-7.93%) |
10.59 |
9.71 - 10.82 |
0.7616 times |
Fri 23 May 2025 |
10.59 (-3.29%) |
11.00 |
10.09 - 11.78 |
1.3101 times |
Monthly price and charts TelecomArgentina Strong monthly Stock price targets for TelecomArgentina TEO are 8.91 and 9.13 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 9.07 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.09 (-1.62%) |
9.10 |
8.95 - 9.17 |
0.0365 times |
Thu 31 July 2025 |
9.24 (4.64%) |
8.78 |
8.38 - 9.80 |
0.9805 times |
Mon 30 June 2025 |
8.83 (-9.44%) |
9.82 |
8.55 - 10.29 |
0.9659 times |
Fri 30 May 2025 |
9.75 (1.67%) |
9.59 |
8.89 - 11.78 |
1.1679 times |
Wed 30 April 2025 |
9.59 (-5.89%) |
10.03 |
8.77 - 12.35 |
1.0927 times |
Mon 31 March 2025 |
10.19 (-11.24%) |
11.53 |
9.88 - 11.74 |
0.6287 times |
Fri 28 February 2025 |
11.48 (-5.9%) |
11.68 |
10.19 - 12.82 |
1.0685 times |
Fri 31 January 2025 |
12.20 (-3.1%) |
12.92 |
11.55 - 15.54 |
1.531 times |
Tue 31 December 2024 |
12.59 (-7.08%) |
12.85 |
11.48 - 14.78 |
1.1443 times |
Tue 26 November 2024 |
13.55 (46.01%) |
9.36 |
9.26 - 14.13 |
1.384 times |
Thu 31 October 2024 |
9.28 (23.08%) |
7.45 |
7.33 - 9.32 |
0.848 times |
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.2 | | 20 day DMA | 9.01 | | 35 day DMA | 9.05 | | 50 day DMA | 9.37 | | 100 day DMA | 9.92 | | 150 day DMA | 10.7 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.36 | 9.42 | | 12 day EMA | 9.21 | 9.23 | 9.23 | | 20 day EMA | 9.18 | 9.19 | 9.18 | | 35 day EMA | 9.33 | 9.34 | 9.35 | | 50 day EMA | 9.52 | 9.54 | 9.55 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.45 | 9.44 | | 12 day SMA | 9.2 | 9.18 | 9.17 | | 20 day SMA | 9.01 | 9.01 | 9 | | 35 day SMA | 9.05 | 9.08 | 9.09 | | 50 day SMA | 9.37 | 9.41 | 9.45 | | 100 day SMA | 9.92 | 9.94 | 9.96 | | 150 day SMA | 10.7 | 10.72 | 10.74 | | 200 day SMA | 10.77 | 10.76 | 10.75 |
|
|
