TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.84 and 5.99 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.01 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.90 (1.72%) |
5.77 |
5.77 - 5.92 |
0.8138 times |
Fri 11 July 2025 |
5.80 (0.52%) |
5.90 |
5.79 - 5.96 |
0.7915 times |
Thu 10 July 2025 |
5.77 (-0.17%) |
5.88 |
5.77 - 5.90 |
1.3489 times |
Wed 09 July 2025 |
5.78 (0.35%) |
5.81 |
5.76 - 5.97 |
0.9365 times |
Tue 08 July 2025 |
5.76 (0.17%) |
5.85 |
5.68 - 5.98 |
0.4459 times |
Mon 07 July 2025 |
5.75 (-1.03%) |
5.73 |
5.73 - 5.79 |
0.8696 times |
Thu 03 July 2025 |
5.81 (1.22%) |
5.80 |
5.80 - 5.93 |
0.6577 times |
Wed 02 July 2025 |
5.74 (-0.17%) |
5.87 |
5.67 - 5.98 |
2.2185 times |
Tue 01 July 2025 |
5.75 (-0.17%) |
5.84 |
5.66 - 6.00 |
0.9253 times |
Mon 30 June 2025 |
5.76 (-1.54%) |
5.80 |
5.70 - 5.98 |
0.9922 times |
Fri 27 June 2025 |
5.85 (-2.01%) |
6.17 |
5.80 - 6.17 |
0.8919 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.84 and 5.99 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.01 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.90 (1.72%) |
5.77 |
5.77 - 5.92 |
0.0684 times |
Fri 11 July 2025 |
5.80 (-0.17%) |
5.73 |
5.68 - 5.98 |
0.369 times |
Thu 03 July 2025 |
5.81 (-0.68%) |
5.80 |
5.66 - 6.00 |
0.4027 times |
Fri 27 June 2025 |
5.85 (1.04%) |
5.80 |
5.62 - 6.75 |
4.6137 times |
Fri 20 June 2025 |
5.79 (1.58%) |
5.94 |
5.34 - 6.50 |
1.7664 times |
Fri 13 June 2025 |
5.70 (-5.94%) |
6.14 |
5.63 - 6.22 |
0.5067 times |
Fri 06 June 2025 |
6.06 (0.17%) |
6.26 |
5.60 - 6.26 |
1.0471 times |
Fri 30 May 2025 |
6.05 (0%) |
6.07 |
6.03 - 6.31 |
0.192 times |
Fri 23 May 2025 |
6.05 (2.72%) |
5.87 |
5.83 - 6.33 |
0.6247 times |
Fri 16 May 2025 |
5.89 (5.75%) |
5.72 |
5.58 - 6.11 |
0.4093 times |
Fri 09 May 2025 |
5.57 (-3.47%) |
5.77 |
5.34 - 5.87 |
0.5142 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.78 and 6.12 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 5.8533333333333 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.90 (2.43%) |
5.84 |
5.66 - 6.00 |
0.1116 times |
Mon 30 June 2025 |
5.76 (-4.79%) |
6.26 |
5.34 - 6.75 |
1.1823 times |
Fri 30 May 2025 |
6.05 (5.03%) |
5.70 |
5.34 - 6.33 |
0.2943 times |
Wed 30 April 2025 |
5.76 (-12.06%) |
6.44 |
4.63 - 6.48 |
0.3811 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
1.186 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
1.3286 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
0.8511 times |
Tue 31 December 2024 |
6.19 (19.73%) |
6.23 |
5.39 - 7.00 |
0.9044 times |
Tue 26 November 2024 |
5.17 (17.77%) |
4.39 |
4.34 - 5.25 |
1.3961 times |
Thu 31 October 2024 |
4.39 (26.88%) |
3.47 |
3.25 - 5.60 |
2.3645 times |
Mon 30 September 2024 |
3.46 (-13.28%) |
4.00 |
3.35 - 4.01 |
0.8707 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 5.8 | | 12 day DMA | 5.8 | | 20 day DMA | 5.79 | | 35 day DMA | 5.87 | | 50 day DMA | 5.83 | | 100 day DMA | 5.92 | | 150 day DMA | 6.02 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.78 | 5.77 | | 12 day EMA | 5.81 | 5.79 | 5.79 | | 20 day EMA | 5.81 | 5.8 | 5.8 | | 35 day EMA | 5.82 | 5.81 | 5.81 | | 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.8 | 5.77 | 5.77 | | 12 day SMA | 5.8 | 5.82 | 5.81 | | 20 day SMA | 5.79 | 5.78 | 5.78 | | 35 day SMA | 5.87 | 5.87 | 5.88 | | 50 day SMA | 5.83 | 5.82 | 5.82 | | 100 day SMA | 5.92 | 5.93 | 5.95 | | 150 day SMA | 6.02 | 6.02 | 6.01 | | 200 day SMA | 5.54 | 5.53 | 5.52 |
|
|
