TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 6.01 and 6.26 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.1866666666667 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.44 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.23 (0.16%) |
6.25 |
6.04 - 6.29 |
0.6422 times |
Tue 29 July 2025 |
6.22 (1.14%) |
6.10 |
5.99 - 6.25 |
0.6013 times |
Mon 28 July 2025 |
6.15 (1.65%) |
6.03 |
6.00 - 6.20 |
0.3559 times |
Fri 25 July 2025 |
6.05 (-0.98%) |
6.12 |
5.83 - 6.12 |
0.814 times |
Thu 24 July 2025 |
6.11 (0.99%) |
6.01 |
5.95 - 6.11 |
0.5154 times |
Wed 23 July 2025 |
6.05 (0.5%) |
5.80 |
5.80 - 6.19 |
0.1636 times |
Tue 22 July 2025 |
6.02 (1.35%) |
5.89 |
5.77 - 6.14 |
5.281 times |
Mon 21 July 2025 |
5.94 (-0.34%) |
5.84 |
5.81 - 6.13 |
0.7363 times |
Fri 18 July 2025 |
5.96 (0.34%) |
6.07 |
5.95 - 6.07 |
0.4936 times |
Thu 17 July 2025 |
5.94 (1.54%) |
5.83 |
5.81 - 6.03 |
0.3966 times |
Wed 16 July 2025 |
5.85 (-1.68%) |
5.95 |
5.83 - 6.05 |
0.4336 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 6.11 and 6.41 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.17 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.23 (2.98%) |
6.03 |
5.99 - 6.29 |
0.3212 times |
Fri 25 July 2025 |
6.05 (1.51%) |
5.84 |
5.77 - 6.19 |
1.5082 times |
Fri 18 July 2025 |
5.96 (2.76%) |
5.77 |
5.77 - 6.10 |
0.3669 times |
Fri 11 July 2025 |
5.80 (-0.17%) |
5.73 |
5.68 - 5.98 |
0.3237 times |
Thu 03 July 2025 |
5.81 (-0.68%) |
5.80 |
5.66 - 6.00 |
0.3532 times |
Fri 27 June 2025 |
5.85 (1.04%) |
5.80 |
5.62 - 6.75 |
4.0465 times |
Fri 20 June 2025 |
5.79 (1.58%) |
5.94 |
5.34 - 6.50 |
1.5493 times |
Fri 13 June 2025 |
5.70 (-5.94%) |
6.14 |
5.63 - 6.22 |
0.4444 times |
Fri 06 June 2025 |
6.06 (0.17%) |
6.26 |
5.60 - 6.26 |
0.9184 times |
Fri 30 May 2025 |
6.05 (0%) |
6.07 |
6.03 - 6.31 |
0.1684 times |
Fri 23 May 2025 |
6.05 (2.72%) |
5.87 |
5.83 - 6.33 |
0.5479 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.95 and 6.58 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.06 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.23 (8.16%) |
5.84 |
5.66 - 6.29 |
0.4545 times |
Mon 30 June 2025 |
5.76 (-4.79%) |
6.26 |
5.34 - 6.75 |
1.1413 times |
Fri 30 May 2025 |
6.05 (5.03%) |
5.70 |
5.34 - 6.33 |
0.2841 times |
Wed 30 April 2025 |
5.76 (-12.06%) |
6.44 |
4.63 - 6.48 |
0.3678 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
1.1449 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
1.2825 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
0.8215 times |
Tue 31 December 2024 |
6.19 (19.73%) |
6.23 |
5.39 - 7.00 |
0.8731 times |
Tue 26 November 2024 |
5.17 (17.77%) |
4.39 |
4.34 - 5.25 |
1.3477 times |
Thu 31 October 2024 |
4.39 (26.88%) |
3.47 |
3.25 - 5.60 |
2.2825 times |
Mon 30 September 2024 |
3.46 (-13.28%) |
4.00 |
3.35 - 4.01 |
0.8405 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.04 | | 20 day DMA | 5.94 | | 35 day DMA | 5.87 | | 50 day DMA | 5.92 | | 100 day DMA | 5.89 | | 150 day DMA | 6.06 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.12 | 6.07 | | 12 day EMA | 6.06 | 6.03 | 6 | | 20 day EMA | 5.99 | 5.97 | 5.94 | | 35 day EMA | 5.96 | 5.94 | 5.92 | | 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.12 | 6.08 | | 12 day SMA | 6.04 | 6.01 | 5.98 | | 20 day SMA | 5.94 | 5.92 | 5.89 | | 35 day SMA | 5.87 | 5.87 | 5.86 | | 50 day SMA | 5.92 | 5.91 | 5.9 | | 100 day SMA | 5.89 | 5.88 | 5.88 | | 150 day SMA | 6.06 | 6.05 | 6.05 | | 200 day SMA | 5.69 | 5.68 | 5.66 |
|
|
