TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 6.48 and 6.85 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.7833333333333 | | Daily Target 4 | 6.92 | | Daily Target 5 | 7.15 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.68 (-2.05%) |
6.90 |
6.65 - 7.02 |
0.5138 times |
Thu 16 October 2025 |
6.82 (-2.29%) |
7.66 |
6.82 - 7.70 |
0.9289 times |
Wed 15 October 2025 |
6.98 (-7.06%) |
7.46 |
6.93 - 7.53 |
1.1222 times |
Tue 14 October 2025 |
7.51 (1.35%) |
7.40 |
7.24 - 7.73 |
0.6489 times |
Mon 13 October 2025 |
7.41 (-0.67%) |
7.36 |
7.29 - 7.55 |
0.5621 times |
Fri 10 October 2025 |
7.46 (-3.99%) |
7.84 |
7.27 - 7.99 |
0.5552 times |
Thu 09 October 2025 |
7.77 (-0.77%) |
7.83 |
7.72 - 8.24 |
2.2187 times |
Wed 08 October 2025 |
7.83 (4.54%) |
7.54 |
7.49 - 8.00 |
1.6251 times |
Tue 07 October 2025 |
7.49 (-2.22%) |
7.75 |
7.45 - 7.82 |
0.5029 times |
Mon 06 October 2025 |
7.66 (2.13%) |
7.45 |
7.45 - 7.75 |
1.3224 times |
Fri 03 October 2025 |
7.50 (-1.45%) |
7.64 |
7.44 - 7.91 |
0.494 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 6.13 and 7.21 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 7.02 | | Weekly Target 4 | 7.39 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.68 (-10.46%) |
7.36 |
6.65 - 7.73 |
0.9956 times |
Fri 10 October 2025 |
7.46 (-0.53%) |
7.45 |
7.27 - 8.24 |
1.6412 times |
Fri 03 October 2025 |
7.50 (3.31%) |
7.30 |
7.15 - 7.91 |
1.6379 times |
Fri 26 September 2025 |
7.26 (13.26%) |
6.42 |
6.34 - 7.30 |
2.1519 times |
Fri 19 September 2025 |
6.41 (4.91%) |
6.20 |
6.02 - 6.50 |
1.7829 times |
Fri 12 September 2025 |
6.11 (1.83%) |
6.10 |
5.97 - 6.25 |
1.1924 times |
Fri 05 September 2025 |
6.00 (0.17%) |
5.95 |
5.95 - 6.03 |
0.092 times |
Fri 29 August 2025 |
5.99 (0%) |
5.96 |
5.92 - 6.02 |
0.026 times |
Fri 29 August 2025 |
5.99 (-0.17%) |
5.88 |
5.88 - 6.07 |
0.2629 times |
Fri 22 August 2025 |
6.00 (0.5%) |
5.89 |
5.84 - 6.05 |
0.2171 times |
Fri 15 August 2025 |
5.97 (1.02%) |
5.93 |
5.78 - 6.01 |
0.2525 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.87 and 7.46 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 7.19 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.68 (-12.22%) |
7.38 |
6.65 - 8.24 |
1.6079 times |
Tue 30 September 2025 |
7.61 (27.05%) |
5.95 |
5.95 - 7.81 |
2.8159 times |
Fri 29 August 2025 |
5.99 (-4.01%) |
6.27 |
5.78 - 6.27 |
0.3963 times |
Thu 31 July 2025 |
6.24 (8.33%) |
5.84 |
5.66 - 6.29 |
0.5982 times |
Mon 30 June 2025 |
5.76 (-4.79%) |
6.26 |
5.34 - 6.75 |
1.0371 times |
Fri 30 May 2025 |
6.05 (5.03%) |
5.70 |
5.34 - 6.33 |
0.2582 times |
Wed 30 April 2025 |
5.76 (-12.06%) |
6.44 |
4.63 - 6.48 |
0.3342 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
1.0403 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
1.1654 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
0.7465 times |
Tue 31 December 2024 |
6.19 (19.73%) |
6.23 |
5.39 - 7.00 |
0.7933 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 7.39 | | 20 day DMA | 7.24 | | 35 day DMA | 6.76 | | 50 day DMA | 6.52 | | 100 day DMA | 6.22 | | 150 day DMA | 6.09 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.17 | 7.35 | | 12 day EMA | 7.19 | 7.28 | 7.36 | | 20 day EMA | 7.11 | 7.15 | 7.18 | | 35 day EMA | 6.89 | 6.9 | 6.9 | | 50 day EMA | 6.54 | 6.53 | 6.52 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 7.24 | 7.43 | | 12 day SMA | 7.39 | 7.47 | 7.54 | | 20 day SMA | 7.24 | 7.23 | 7.2 | | 35 day SMA | 6.76 | 6.74 | 6.72 | | 50 day SMA | 6.52 | 6.5 | 6.49 | | 100 day SMA | 6.22 | 6.22 | 6.21 | | 150 day SMA | 6.09 | 6.09 | 6.09 | | 200 day SMA | 6.18 | 6.18 | 6.17 |
|
|
