TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 9.13 and 9.7 | Daily Target 1 | 8.67 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.24 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.81 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.35 (1.74%) |
9.18 |
8.90 - 9.47 |
1.1869 times |
Wed 03 December 2025 |
9.19 (2%) |
8.96 |
8.76 - 9.20 |
1.3239 times |
Tue 02 December 2025 |
9.01 (-0.66%) |
9.01 |
8.80 - 9.22 |
1.0264 times |
Mon 01 December 2025 |
9.07 (-3.82%) |
9.29 |
8.82 - 9.32 |
0.7341 times |
Fri 28 November 2025 |
9.43 (-0.42%) |
9.46 |
9.28 - 9.65 |
0.3824 times |
Wed 26 November 2025 |
9.47 (0.74%) |
9.51 |
9.09 - 9.70 |
1.4172 times |
Tue 25 November 2025 |
9.40 (3.87%) |
9.09 |
9.09 - 9.60 |
0.9605 times |
Mon 24 November 2025 |
9.05 (11.04%) |
8.19 |
7.97 - 9.19 |
0.9889 times |
Fri 21 November 2025 |
8.15 (5.71%) |
7.79 |
7.61 - 8.19 |
1.5224 times |
Thu 20 November 2025 |
7.71 (5.33%) |
7.57 |
7.38 - 7.81 |
0.4574 times |
Wed 19 November 2025 |
7.32 (-4.69%) |
7.53 |
7.30 - 7.99 |
0.2251 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 9.06 and 9.77 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.1933333333333 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.35 (-0.85%) |
9.29 |
8.76 - 9.47 |
1.5799 times |
Fri 28 November 2025 |
9.43 (15.71%) |
8.19 |
7.97 - 9.70 |
1.3867 times |
Fri 21 November 2025 |
8.15 (14.79%) |
7.21 |
7.17 - 8.19 |
1.4781 times |
Fri 14 November 2025 |
7.10 (1%) |
7.01 |
6.60 - 7.20 |
0.5832 times |
Fri 07 November 2025 |
7.03 (-4.22%) |
7.08 |
6.51 - 7.31 |
0.2411 times |
Fri 31 October 2025 |
7.34 (0%) |
7.49 |
7.15 - 7.54 |
0.0712 times |
Fri 31 October 2025 |
7.34 (-0.68%) |
7.55 |
7.00 - 7.75 |
0.9712 times |
Fri 24 October 2025 |
7.39 (10.63%) |
6.65 |
6.10 - 7.72 |
1.241 times |
Fri 17 October 2025 |
6.68 (-10.46%) |
7.36 |
6.65 - 7.73 |
0.9241 times |
Fri 10 October 2025 |
7.46 (-0.53%) |
7.45 |
7.27 - 8.24 |
1.5234 times |
Fri 03 October 2025 |
7.50 (3.31%) |
7.30 |
7.15 - 7.91 |
1.5203 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 9.06 and 9.77 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 9.1933333333333 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.35 (-0.85%) |
9.29 |
8.76 - 9.47 |
0.6676 times |
Fri 28 November 2025 |
9.43 (28.47%) |
7.08 |
6.51 - 9.70 |
1.5589 times |
Fri 31 October 2025 |
7.34 (-3.55%) |
7.38 |
6.10 - 8.24 |
2.3184 times |
Tue 30 September 2025 |
7.61 (27.05%) |
5.95 |
5.95 - 7.81 |
2.3704 times |
Fri 29 August 2025 |
5.99 (-4.01%) |
6.27 |
5.78 - 6.27 |
0.3336 times |
Thu 31 July 2025 |
6.24 (8.33%) |
5.84 |
5.66 - 6.29 |
0.5036 times |
Mon 30 June 2025 |
5.76 (-4.79%) |
6.26 |
5.34 - 6.75 |
0.873 times |
Fri 30 May 2025 |
6.05 (5.03%) |
5.70 |
5.34 - 6.33 |
0.2173 times |
Wed 30 April 2025 |
5.76 (-12.06%) |
6.44 |
4.63 - 6.48 |
0.2814 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
0.8757 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
0.981 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 8.74 | | 20 day DMA | 8.05 | | 35 day DMA | 7.68 | | 50 day DMA | 7.61 | | 100 day DMA | 6.84 | | 150 day DMA | 6.51 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.09 | 9.04 | | 12 day EMA | 8.76 | 8.65 | 8.55 | | 20 day EMA | 8.37 | 8.27 | 8.17 | | 35 day EMA | 7.97 | 7.89 | 7.81 | | 50 day EMA | 7.67 | 7.6 | 7.54 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.23 | 9.28 | | 12 day SMA | 8.74 | 8.57 | 8.4 | | 20 day SMA | 8.05 | 7.93 | 7.82 | | 35 day SMA | 7.68 | 7.61 | 7.56 | | 50 day SMA | 7.61 | 7.55 | 7.5 | | 100 day SMA | 6.84 | 6.81 | 6.78 | | 150 day SMA | 6.51 | 6.48 | 6.46 | | 200 day SMA | 6.37 | 6.36 | 6.35 |
|
|
