TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 30.07 and 30.99 | Daily Target 1 | 29.32 | | Daily Target 2 | 29.89 | | Daily Target 3 | 30.24 | | Daily Target 4 | 30.81 | | Daily Target 5 | 31.16 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.46 (2.35%) |
29.67 |
29.67 - 30.59 |
0.6794 times |
Mon 20 October 2025 |
29.76 (2.51%) |
29.19 |
29.19 - 29.77 |
0.9154 times |
Fri 17 October 2025 |
29.03 (-0.55%) |
29.02 |
28.85 - 29.33 |
1.6034 times |
Thu 16 October 2025 |
29.19 (-0.82%) |
29.50 |
29.11 - 29.84 |
1.1666 times |
Wed 15 October 2025 |
29.43 (0.72%) |
29.30 |
29.28 - 29.70 |
0.9321 times |
Tue 14 October 2025 |
29.22 (-0.41%) |
29.03 |
28.79 - 29.32 |
0.8385 times |
Mon 13 October 2025 |
29.34 (0.96%) |
29.13 |
28.95 - 29.48 |
0.8359 times |
Fri 10 October 2025 |
29.06 (-1.82%) |
29.62 |
28.80 - 29.89 |
1.0946 times |
Thu 09 October 2025 |
29.60 (-1%) |
29.84 |
29.33 - 29.90 |
0.8804 times |
Wed 08 October 2025 |
29.90 (2.43%) |
29.28 |
29.22 - 29.91 |
1.0537 times |
Tue 07 October 2025 |
29.19 (-1.45%) |
29.65 |
28.97 - 29.78 |
1.3201 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 29.83 and 31.23 | Weekly Target 1 | 28.68 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 30.08 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 31.48 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.46 (4.93%) |
29.19 |
29.19 - 30.59 |
0.2994 times |
Fri 17 October 2025 |
29.03 (-0.1%) |
29.13 |
28.79 - 29.84 |
1.0095 times |
Fri 10 October 2025 |
29.06 (-1.79%) |
29.65 |
28.80 - 29.94 |
1.1016 times |
Fri 03 October 2025 |
29.59 (-0.24%) |
29.84 |
28.71 - 30.07 |
1.1561 times |
Fri 26 September 2025 |
29.66 (-1.89%) |
30.19 |
29.30 - 30.96 |
0.9781 times |
Fri 19 September 2025 |
30.23 (1.1%) |
30.02 |
29.32 - 30.72 |
1.5012 times |
Fri 12 September 2025 |
29.90 (-3.7%) |
31.03 |
29.77 - 31.27 |
1.0355 times |
Fri 05 September 2025 |
31.05 (0.42%) |
30.43 |
29.72 - 31.25 |
1.1328 times |
Fri 29 August 2025 |
30.92 (0%) |
31.24 |
30.79 - 31.50 |
0.2436 times |
Fri 29 August 2025 |
30.92 (0.78%) |
30.71 |
29.55 - 31.50 |
1.5421 times |
Fri 22 August 2025 |
30.68 (2.99%) |
29.87 |
29.72 - 31.07 |
0.9977 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 29.59 and 31.47 | Monthly Target 1 | 28.04 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 29.92 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 31.8 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.46 (4.46%) |
29.08 |
28.71 - 30.59 |
0.636 times |
Tue 30 September 2025 |
29.16 (-5.69%) |
30.43 |
28.93 - 31.27 |
1.0029 times |
Fri 29 August 2025 |
30.92 (-1.25%) |
31.26 |
28.51 - 31.50 |
1.1362 times |
Thu 31 July 2025 |
31.31 (-7.31%) |
33.61 |
31.20 - 35.69 |
1.1839 times |
Mon 30 June 2025 |
33.78 (4.84%) |
32.14 |
31.03 - 34.72 |
1.443 times |
Fri 30 May 2025 |
32.22 (5.4%) |
30.91 |
30.20 - 33.86 |
1.1983 times |
Wed 30 April 2025 |
30.57 (-12.61%) |
34.60 |
28.75 - 35.39 |
0.9042 times |
Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
0.8082 times |
Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
0.8805 times |
Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
0.8068 times |
Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.512 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 29.48 | | 20 day DMA | 29.5 | | 35 day DMA | 29.85 | | 50 day DMA | 30 | | 100 day DMA | 31.26 | | 150 day DMA | 31.77 | | 200 day DMA | 33.75 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.75 | 29.39 | 29.21 | | 12 day EMA | 29.58 | 29.42 | 29.36 | | 20 day EMA | 29.61 | 29.52 | 29.5 | | 35 day EMA | 29.72 | 29.68 | 29.67 | | 50 day EMA | 29.9 | 29.88 | 29.89 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.33 | 29.24 | | 12 day SMA | 29.48 | 29.41 | 29.4 | | 20 day SMA | 29.5 | 29.49 | 29.52 | | 35 day SMA | 29.85 | 29.85 | 29.89 | | 50 day SMA | 30 | 29.98 | 29.96 | | 100 day SMA | 31.26 | 31.28 | 31.31 | | 150 day SMA | 31.77 | 31.81 | 31.86 | | 200 day SMA | 33.75 | 33.8 | 33.85 |
|
|
