TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 32.94 and 33.47 | Daily Target 1 | 32.52 | | Daily Target 2 | 32.82 | | Daily Target 3 | 33.053333333333 | | Daily Target 4 | 33.35 | | Daily Target 5 | 33.58 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.11 (0.39%) |
32.98 |
32.76 - 33.29 |
1.5393 times |
| Fri 25 April 2025 |
32.98 (0.83%) |
32.54 |
32.43 - 32.99 |
1.7553 times |
| Thu 24 April 2025 |
32.71 (5.55%) |
32.17 |
32.02 - 32.75 |
1.3507 times |
| Tue 22 April 2025 |
30.99 (1.77%) |
30.80 |
30.22 - 31.04 |
2.0005 times |
| Mon 21 April 2025 |
30.45 (-3.15%) |
31.41 |
29.99 - 31.53 |
1.9614 times |
| Thu 17 April 2025 |
31.44 (-1.66%) |
32.05 |
31.26 - 32.05 |
1.3928 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
1.2586 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 32.94 and 33.47 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 32.82 | | Weekly Target 3 | 33.053333333333 | | Weekly Target 4 | 33.35 | | Weekly Target 5 | 33.58 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.11 (0.39%) |
32.98 |
32.76 - 33.29 |
0.4652 times |
| Fri 25 April 2025 |
32.98 (4.9%) |
31.41 |
29.99 - 32.99 |
2.1362 times |
| Thu 17 April 2025 |
31.44 (-1.66%) |
32.77 |
31.26 - 32.77 |
0.421 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0.3804 times |
| Wed 16 April 2025 |
31.97 (-2.65%) |
33.24 |
31.69 - 33.34 |
0.9129 times |
| Fri 11 April 2025 |
32.84 (2.46%) |
30.78 |
30.50 - 34.13 |
2.8794 times |
| Fri 04 April 2025 |
32.05 (-8.27%) |
34.84 |
31.47 - 35.39 |
2.8049 times |
| Fri 28 March 2025 |
34.94 (-3.61%) |
36.70 |
34.66 - 36.88 |
0.99 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 28.85 and 34.25 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 30.27 | | Monthly Target 3 | 32.83 | | Monthly Target 4 | 35.67 | | Monthly Target 5 | 38.23 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.11 (-5.35%) |
34.60 |
29.99 - 35.39 |
0.8792 times |
| Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
1.1205 times |
| Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
1.2207 times |
| Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
1.1185 times |
| Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.7098 times |
| Tue 26 November 2024 |
43.01 (8.58%) |
39.73 |
38.30 - 43.26 |
1.0256 times |
| Thu 31 October 2024 |
39.61 (-2.25%) |
40.58 |
39.32 - 43.29 |
0.8761 times |
| Mon 30 September 2024 |
40.52 (-1.84%) |
41.15 |
38.29 - 41.56 |
0.7271 times |
| Fri 30 August 2024 |
41.28 (-10.1%) |
36.07 |
35.25 - 43.15 |
1.2563 times |
| Wed 31 July 2024 |
45.92 (5.37%) |
43.54 |
41.40 - 49.18 |
1.0662 times |
| Fri 28 June 2024 |
43.58 (3.29%) |
42.40 |
38.37 - 43.86 |
1.1811 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 32.05 | | 12 day DMA | 31.96 | | 20 day DMA | 32.22 | | 35 day DMA | 33.77 | | 50 day DMA | 35.07 | | 100 day DMA | 38.14 | | 150 day DMA | 39.12 | | 200 day DMA | 39.81 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.47 | 32.15 | 31.74 | | 12 day EMA | 32.31 | 32.17 | 32.02 | | 20 day EMA | 32.72 | 32.68 | 32.65 | | 35 day EMA | 33.86 | 33.9 | 33.95 | | 50 day EMA | 35.18 | 35.26 | 35.35 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.05 | 31.71 | 31.51 | | 12 day SMA | 31.96 | 31.95 | 31.95 | | 20 day SMA | 32.22 | 32.23 | 32.34 | | 35 day SMA | 33.77 | 33.86 | 33.96 | | 50 day SMA | 35.07 | 35.19 | 35.32 | | 100 day SMA | 38.14 | 38.24 | 38.33 | | 150 day SMA | 39.12 | 39.16 | 39.21 | | 200 day SMA | 39.81 | 39.86 | 39.91 |
|
|
