TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 32.92 and 33.79 | Daily Target 1 | 32.27 | | Daily Target 2 | 32.69 | | Daily Target 3 | 33.136666666667 | | Daily Target 4 | 33.56 | | Daily Target 5 | 34.01 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.12 (1.69%) |
32.84 |
32.71 - 33.58 |
1.2013 times |
Fri 11 July 2025 |
32.57 (-5.18%) |
34.15 |
32.51 - 34.18 |
0.8529 times |
Thu 10 July 2025 |
34.35 (-3.13%) |
35.20 |
34.26 - 35.69 |
1.0756 times |
Wed 09 July 2025 |
35.46 (2.1%) |
34.85 |
34.24 - 35.60 |
1.1978 times |
Tue 08 July 2025 |
34.73 (1.4%) |
34.26 |
34.09 - 34.88 |
1.6055 times |
Mon 07 July 2025 |
34.25 (0.53%) |
33.85 |
33.69 - 35.05 |
1.1079 times |
Thu 03 July 2025 |
34.07 (1.28%) |
33.92 |
33.92 - 34.50 |
0.596 times |
Wed 02 July 2025 |
33.64 (0.18%) |
33.60 |
33.34 - 34.04 |
0.5758 times |
Tue 01 July 2025 |
33.58 (-0.59%) |
33.61 |
32.89 - 33.88 |
0.898 times |
Mon 30 June 2025 |
33.78 (2.99%) |
33.18 |
33.15 - 33.85 |
0.8893 times |
Fri 27 June 2025 |
32.80 (-1.41%) |
33.30 |
32.73 - 33.52 |
1.6479 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 32.92 and 33.79 | Weekly Target 1 | 32.27 | | Weekly Target 2 | 32.69 | | Weekly Target 3 | 33.136666666667 | | Weekly Target 4 | 33.56 | | Weekly Target 5 | 34.01 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.12 (1.69%) |
32.84 |
32.71 - 33.58 |
0.2643 times |
Fri 11 July 2025 |
32.57 (-4.4%) |
33.85 |
32.51 - 35.69 |
1.2846 times |
Thu 03 July 2025 |
34.07 (3.87%) |
33.18 |
32.89 - 34.50 |
0.651 times |
Fri 27 June 2025 |
32.80 (1.58%) |
32.24 |
31.78 - 34.72 |
1.5829 times |
Fri 20 June 2025 |
32.29 (1.35%) |
32.19 |
32.06 - 33.37 |
1.2222 times |
Fri 13 June 2025 |
31.86 (-3.07%) |
32.98 |
31.03 - 33.25 |
1.4264 times |
Fri 06 June 2025 |
32.87 (2.02%) |
32.14 |
31.91 - 33.21 |
1.0946 times |
Fri 30 May 2025 |
32.22 (1%) |
32.24 |
31.63 - 32.76 |
0.7895 times |
Fri 23 May 2025 |
31.90 (-3.04%) |
32.40 |
31.51 - 33.02 |
0.6289 times |
Fri 16 May 2025 |
32.90 (4.38%) |
32.73 |
32.32 - 33.86 |
1.0556 times |
Fri 09 May 2025 |
31.52 (2.44%) |
30.48 |
30.34 - 32.41 |
1.452 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 31.23 and 34.41 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 31.86 | | Monthly Target 3 | 33.773333333333 | | Monthly Target 4 | 35.04 | | Monthly Target 5 | 36.95 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.12 (-1.95%) |
33.61 |
32.51 - 35.69 |
0.62 times |
Mon 30 June 2025 |
33.78 (4.84%) |
32.14 |
31.03 - 34.72 |
1.708 times |
Fri 30 May 2025 |
32.22 (5.4%) |
30.91 |
30.20 - 33.86 |
1.4183 times |
Wed 30 April 2025 |
30.57 (-12.61%) |
34.60 |
28.75 - 35.39 |
1.0703 times |
Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
0.9566 times |
Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
1.0422 times |
Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
0.9549 times |
Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.606 times |
Tue 26 November 2024 |
43.01 (8.58%) |
39.73 |
38.30 - 43.26 |
0.8756 times |
Thu 31 October 2024 |
39.61 (-2.25%) |
40.58 |
39.32 - 43.29 |
0.748 times |
Mon 30 September 2024 |
40.52 (-1.84%) |
41.15 |
38.29 - 41.56 |
0.6208 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 34.05 | | 12 day DMA | 33.8 | | 20 day DMA | 33.38 | | 35 day DMA | 32.91 | | 50 day DMA | 32.65 | | 100 day DMA | 33.8 | | 150 day DMA | 36.25 | | 200 day DMA | 37.47 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.61 | 33.86 | 34.51 | | 12 day EMA | 33.67 | 33.77 | 33.99 | | 20 day EMA | 33.45 | 33.49 | 33.59 | | 35 day EMA | 33.15 | 33.15 | 33.18 | | 50 day EMA | 32.77 | 32.76 | 32.77 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.05 | 34.27 | 34.57 | | 12 day SMA | 33.8 | 33.84 | 33.91 | | 20 day SMA | 33.38 | 33.3 | 33.29 | | 35 day SMA | 32.91 | 32.9 | 32.9 | | 50 day SMA | 32.65 | 32.66 | 32.67 | | 100 day SMA | 33.8 | 33.87 | 33.93 | | 150 day SMA | 36.25 | 36.31 | 36.38 | | 200 day SMA | 37.47 | 37.5 | 37.54 |
|
|
