TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc Strong Daily Stock price targets for TennecoInc TEN are 24.27 and 24.66 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.583333333333 | | Daily Target 4 | 24.74 | | Daily Target 5 | 24.97 |
Daily price and volume Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.50 (-0.81%) |
24.81 |
24.43 - 24.82 |
0.4179 times |
Wed 03 December 2025 |
24.70 (0.86%) |
24.53 |
24.53 - 25.03 |
0.4625 times |
Tue 02 December 2025 |
24.49 (1.32%) |
24.10 |
23.97 - 24.56 |
0.5483 times |
Mon 01 December 2025 |
24.17 (-1.31%) |
24.31 |
24.10 - 24.68 |
0.835 times |
Fri 28 November 2025 |
24.49 (1.2%) |
24.24 |
24.24 - 24.73 |
0.3624 times |
Wed 26 November 2025 |
24.20 (-0.82%) |
24.43 |
24.10 - 24.64 |
0.7955 times |
Tue 25 November 2025 |
24.40 (-2.01%) |
24.89 |
24.30 - 24.98 |
1.1013 times |
Mon 24 November 2025 |
24.90 (1.01%) |
24.49 |
23.09 - 24.94 |
1.4009 times |
Fri 21 November 2025 |
24.65 (-1.48%) |
24.98 |
23.86 - 25.25 |
1.8634 times |
Thu 20 November 2025 |
25.02 (-0.87%) |
26.52 |
25.00 - 26.69 |
2.2127 times |
Wed 19 November 2025 |
25.24 (-1.14%) |
25.14 |
24.93 - 25.57 |
0.9768 times |
Weekly price and charts TennecoInc Strong weekly Stock price targets for TennecoInc TEN are 24.24 and 25.3 | Weekly Target 1 | 23.44 | | Weekly Target 2 | 23.97 | | Weekly Target 3 | 24.5 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.56 |
Weekly price and volumes for Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.50 (0.04%) |
24.31 |
23.97 - 25.03 |
0.6848 times |
Fri 28 November 2025 |
24.49 (-0.65%) |
24.49 |
23.09 - 24.98 |
1.1073 times |
Fri 21 November 2025 |
24.65 (-3.18%) |
25.23 |
23.86 - 26.69 |
2.0852 times |
Fri 14 November 2025 |
25.46 (3.29%) |
24.66 |
24.60 - 25.87 |
0.9789 times |
Fri 07 November 2025 |
24.65 (1.11%) |
23.76 |
23.42 - 24.71 |
0.6332 times |
Fri 31 October 2025 |
24.38 (0%) |
24.07 |
23.77 - 24.58 |
0.1962 times |
Fri 31 October 2025 |
24.38 (4.64%) |
23.49 |
23.04 - 24.58 |
0.8735 times |
Fri 24 October 2025 |
23.30 (4.16%) |
22.49 |
22.02 - 24.47 |
1.2231 times |
Fri 17 October 2025 |
22.37 (6.32%) |
21.38 |
20.50 - 22.68 |
1.176 times |
Fri 10 October 2025 |
21.04 (-4.97%) |
22.12 |
20.92 - 22.34 |
1.0418 times |
Fri 03 October 2025 |
22.14 (-3.06%) |
22.70 |
21.68 - 22.70 |
0.8783 times |
Monthly price and charts TennecoInc Strong monthly Stock price targets for TennecoInc TEN are 24.24 and 25.3 | Monthly Target 1 | 23.44 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.5 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.50 (0.04%) |
24.31 |
23.97 - 25.03 |
0.1291 times |
Fri 28 November 2025 |
24.49 (0.45%) |
23.76 |
23.09 - 26.69 |
0.9057 times |
Fri 31 October 2025 |
24.38 (9.72%) |
22.33 |
20.50 - 24.58 |
0.9374 times |
Tue 30 September 2025 |
22.22 (-0.13%) |
22.34 |
21.22 - 23.69 |
1.479 times |
Fri 29 August 2025 |
22.25 (15.28%) |
19.22 |
18.80 - 22.32 |
1.2164 times |
Thu 31 July 2025 |
19.30 (0.57%) |
19.33 |
18.82 - 21.08 |
1.0093 times |
Mon 30 June 2025 |
19.19 (5.67%) |
18.25 |
17.17 - 21.42 |
1.4329 times |
Fri 30 May 2025 |
18.16 (8.61%) |
16.88 |
16.44 - 18.68 |
0.8013 times |
Wed 30 April 2025 |
16.72 (-1.99%) |
17.18 |
13.40 - 17.37 |
1.2279 times |
Mon 31 March 2025 |
17.06 (7.3%) |
16.05 |
15.05 - 17.50 |
0.861 times |
Fri 28 February 2025 |
15.90 (-11.07%) |
17.91 |
15.69 - 19.34 |
0.6548 times |
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.69 | | 20 day DMA | 24.84 | | 35 day DMA | 24.21 | | 50 day DMA | 23.5 | | 100 day DMA | 22.3 | | 150 day DMA | 21.11 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.53 | 24.45 | | 12 day EMA | 24.58 | 24.6 | 24.58 | | 20 day EMA | 24.52 | 24.52 | 24.5 | | 35 day EMA | 24.11 | 24.09 | 24.05 | | 50 day EMA | 23.56 | 23.52 | 23.47 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.41 | 24.35 | | 12 day SMA | 24.69 | 24.77 | 24.83 | | 20 day SMA | 24.84 | 24.81 | 24.76 | | 35 day SMA | 24.21 | 24.13 | 24.02 | | 50 day SMA | 23.5 | 23.47 | 23.45 | | 100 day SMA | 22.3 | 22.24 | 22.19 | | 150 day SMA | 21.11 | 21.06 | 21.01 | | 200 day SMA | 19.87 | 19.84 | 19.8 |
|
|
