TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc Strong Daily Stock price targets for TennecoInc TEN are 22.47 and 22.98 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.63 | | Daily Target 4 | 22.82 | | Daily Target 5 | 23.14 |
Daily price and volume Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.50 (0.58%) |
22.49 |
22.44 - 22.95 |
0.7112 times |
Fri 17 October 2025 |
22.37 (2.57%) |
21.72 |
21.67 - 22.68 |
0.9418 times |
Thu 16 October 2025 |
21.81 (0.65%) |
21.75 |
21.66 - 22.61 |
0.8429 times |
Wed 15 October 2025 |
21.67 (2.51%) |
21.42 |
21.31 - 21.78 |
1.2891 times |
Tue 14 October 2025 |
21.14 (-0.61%) |
20.61 |
20.50 - 21.44 |
1.1373 times |
Mon 13 October 2025 |
21.27 (1.09%) |
21.38 |
21.22 - 21.63 |
1.1466 times |
Fri 10 October 2025 |
21.04 (-2.14%) |
21.49 |
21.02 - 21.81 |
1.1643 times |
Thu 09 October 2025 |
21.50 (1.13%) |
21.33 |
21.33 - 21.87 |
0.802 times |
Wed 08 October 2025 |
21.26 (-0.47%) |
21.39 |
20.92 - 21.39 |
0.9086 times |
Tue 07 October 2025 |
21.36 (-2.02%) |
21.66 |
21.12 - 21.66 |
1.0562 times |
Mon 06 October 2025 |
21.80 (-1.54%) |
22.12 |
21.58 - 22.34 |
0.8153 times |
Weekly price and charts TennecoInc Strong weekly Stock price targets for TennecoInc TEN are 22.47 and 22.98 | Weekly Target 1 | 22.12 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.63 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.50 (0.58%) |
22.49 |
22.44 - 22.95 |
0.1146 times |
Fri 17 October 2025 |
22.37 (6.32%) |
21.38 |
20.50 - 22.68 |
0.8634 times |
Fri 10 October 2025 |
21.04 (-4.97%) |
22.12 |
20.92 - 22.34 |
0.7649 times |
Fri 03 October 2025 |
22.14 (-3.06%) |
22.70 |
21.68 - 22.70 |
0.6448 times |
Fri 26 September 2025 |
22.84 (0.53%) |
22.95 |
22.55 - 23.69 |
0.7972 times |
Fri 19 September 2025 |
22.72 (1.93%) |
23.27 |
22.71 - 23.60 |
1.1885 times |
Fri 12 September 2025 |
22.29 (0.32%) |
22.77 |
21.22 - 23.15 |
1.9124 times |
Fri 05 September 2025 |
22.22 (-0.13%) |
22.34 |
21.27 - 22.40 |
1.5565 times |
Fri 29 August 2025 |
22.25 (0%) |
21.76 |
21.75 - 22.32 |
0.6306 times |
Fri 29 August 2025 |
22.25 (3.97%) |
21.42 |
21.35 - 22.32 |
1.5271 times |
Fri 22 August 2025 |
21.40 (4.75%) |
20.26 |
19.85 - 21.72 |
1.0378 times |
Monthly price and charts TennecoInc Strong monthly Stock price targets for TennecoInc TEN are 21.5 and 23.95 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 21.983333333333 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.50 (1.26%) |
22.33 |
20.50 - 22.95 |
0.5167 times |
Tue 30 September 2025 |
22.22 (-0.13%) |
22.34 |
21.22 - 23.69 |
1.4295 times |
Fri 29 August 2025 |
22.25 (15.28%) |
19.22 |
18.80 - 22.32 |
1.1757 times |
Thu 31 July 2025 |
19.30 (0.57%) |
19.33 |
18.82 - 21.08 |
0.9755 times |
Mon 30 June 2025 |
19.19 (5.67%) |
18.25 |
17.17 - 21.42 |
1.3849 times |
Fri 30 May 2025 |
18.16 (8.61%) |
16.88 |
16.44 - 18.68 |
0.7745 times |
Wed 30 April 2025 |
16.72 (-1.99%) |
17.18 |
13.40 - 17.37 |
1.1868 times |
Mon 31 March 2025 |
17.06 (7.3%) |
16.05 |
15.05 - 17.50 |
0.8322 times |
Fri 28 February 2025 |
15.90 (-11.07%) |
17.91 |
15.69 - 19.34 |
0.6329 times |
Fri 31 January 2025 |
17.88 (3.11%) |
17.46 |
16.97 - 20.59 |
1.0913 times |
Tue 31 December 2024 |
17.34 (-8.25%) |
18.50 |
15.91 - 19.16 |
0.8642 times |
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 21.66 | | 20 day DMA | 22.05 | | 35 day DMA | 22.21 | | 50 day DMA | 21.86 | | 100 day DMA | 20.67 | | 150 day DMA | 19.34 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 21.82 | 21.55 | | 12 day EMA | 21.89 | 21.78 | 21.67 | | 20 day EMA | 21.93 | 21.87 | 21.82 | | 35 day EMA | 21.81 | 21.77 | 21.73 | | 50 day EMA | 21.76 | 21.73 | 21.7 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 21.65 | 21.39 | | 12 day SMA | 21.66 | 21.6 | 21.59 | | 20 day SMA | 22.05 | 22.06 | 22.08 | | 35 day SMA | 22.21 | 22.2 | 22.2 | | 50 day SMA | 21.86 | 21.81 | 21.77 | | 100 day SMA | 20.67 | 20.63 | 20.58 | | 150 day SMA | 19.34 | 19.3 | 19.26 | | 200 day SMA | 18.89 | 18.87 | 18.85 |
|
|
