TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 221.32 and 223.76 | Daily Target 1 | 220.76 | | Daily Target 2 | 221.87 | | Daily Target 3 | 223.2 | | Daily Target 4 | 224.31 | | Daily Target 5 | 225.64 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
222.98 (-0.54%) |
223.20 |
222.09 - 224.53 |
1.0481 times |
Thu 16 October 2025 |
224.19 (0.67%) |
224.89 |
221.52 - 226.50 |
0.8884 times |
Wed 15 October 2025 |
222.69 (0.92%) |
224.60 |
221.41 - 226.10 |
1.019 times |
Tue 14 October 2025 |
220.65 (0.58%) |
215.63 |
212.32 - 222.12 |
1.028 times |
Mon 13 October 2025 |
219.38 (2.24%) |
218.69 |
217.14 - 220.18 |
1.152 times |
Fri 10 October 2025 |
214.57 (-3.55%) |
223.91 |
214.29 - 224.25 |
0.8996 times |
Thu 09 October 2025 |
222.46 (-0.88%) |
225.68 |
220.50 - 226.40 |
1.0092 times |
Wed 08 October 2025 |
224.43 (1.06%) |
223.30 |
221.08 - 225.27 |
1.0478 times |
Tue 07 October 2025 |
222.07 (-0.4%) |
223.68 |
219.40 - 224.64 |
0.9797 times |
Mon 06 October 2025 |
222.96 (0.96%) |
222.97 |
222.69 - 225.26 |
0.9283 times |
Fri 03 October 2025 |
220.84 (-0.12%) |
221.17 |
220.73 - 224.97 |
1.5527 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 217.65 and 231.83 | Weekly Target 1 | 206.42 | | Weekly Target 2 | 214.7 | | Weekly Target 3 | 220.6 | | Weekly Target 4 | 228.88 | | Weekly Target 5 | 234.78 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
222.98 (3.92%) |
218.69 |
212.32 - 226.50 |
0.9476 times |
Fri 10 October 2025 |
214.57 (-2.84%) |
222.97 |
214.29 - 226.40 |
0.8976 times |
Fri 03 October 2025 |
220.84 (1.75%) |
219.55 |
216.56 - 224.97 |
0.9919 times |
Fri 26 September 2025 |
217.04 (0.4%) |
215.01 |
210.80 - 221.00 |
1.1785 times |
Fri 19 September 2025 |
216.17 (3.03%) |
210.06 |
209.82 - 218.76 |
1.5784 times |
Fri 12 September 2025 |
209.82 (0.52%) |
209.21 |
206.27 - 215.22 |
1.0044 times |
Fri 05 September 2025 |
208.74 (1.08%) |
202.75 |
201.02 - 209.92 |
0.8662 times |
Fri 29 August 2025 |
206.50 (0%) |
206.83 |
205.30 - 208.07 |
0.1916 times |
Fri 29 August 2025 |
206.50 (0.73%) |
205.19 |
204.34 - 209.50 |
1.1503 times |
Fri 22 August 2025 |
205.00 (1.13%) |
202.72 |
198.00 - 205.55 |
1.1934 times |
Fri 15 August 2025 |
202.71 (0.36%) |
202.05 |
199.35 - 208.70 |
1.066 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 217.65 and 231.83 | Monthly Target 1 | 206.42 | | Monthly Target 2 | 214.7 | | Monthly Target 3 | 220.6 | | Monthly Target 4 | 228.88 | | Monthly Target 5 | 234.78 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
222.98 (1.57%) |
217.64 |
212.32 - 226.50 |
0.4906 times |
Tue 30 September 2025 |
219.53 (6.31%) |
202.75 |
201.02 - 221.00 |
0.9875 times |
Fri 29 August 2025 |
206.50 (0.36%) |
201.86 |
198.00 - 209.50 |
0.9839 times |
Thu 31 July 2025 |
205.75 (21.98%) |
168.20 |
167.37 - 212.76 |
1.293 times |
Mon 30 June 2025 |
168.67 (5.37%) |
159.35 |
158.09 - 170.23 |
0.9607 times |
Fri 30 May 2025 |
160.07 (9.35%) |
147.39 |
146.15 - 164.11 |
0.977 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.3461 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
0.9781 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8256 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.1575 times |
Tue 31 December 2024 |
142.97 (-4.6%) |
154.10 |
141.52 - 154.69 |
0.7322 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 221.98 | | 12 day DMA | 221.53 | | 20 day DMA | 220.13 | | 35 day DMA | 215.92 | | 50 day DMA | 212.5 | | 100 day DMA | 194.84 | | 150 day DMA | 177.74 | | 200 day DMA | 170.36 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.32 | 221.99 | 220.89 | | 12 day EMA | 221.09 | 220.75 | 220.13 | | 20 day EMA | 219.5 | 219.13 | 218.6 | | 35 day EMA | 216.14 | 215.74 | 215.24 | | 50 day EMA | 212.52 | 212.09 | 211.6 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.98 | 220.3 | 219.95 | | 12 day SMA | 221.53 | 221.42 | 221.03 | | 20 day SMA | 220.13 | 219.79 | 219.45 | | 35 day SMA | 215.92 | 215.45 | 214.98 | | 50 day SMA | 212.5 | 212.08 | 211.6 | | 100 day SMA | 194.84 | 194.19 | 193.54 | | 150 day SMA | 177.74 | 177.2 | 176.66 | | 200 day SMA | 170.36 | 169.96 | 169.55 |
|
|
