TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 205 and 207.99 | Daily Target 1 | 202.67 | | Daily Target 2 | 204.33 | | Daily Target 3 | 205.66333333333 | | Daily Target 4 | 207.32 | | Daily Target 5 | 208.65 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
205.98 (0.69%) |
205.48 |
204.01 - 207.00 |
0.9284 times |
Tue 02 September 2025 |
204.56 (-0.94%) |
202.75 |
201.02 - 204.64 |
1.1959 times |
Fri 29 August 2025 |
206.50 (0%) |
206.83 |
205.30 - 208.07 |
0.8179 times |
Fri 29 August 2025 |
206.50 (-0.74%) |
206.83 |
205.30 - 208.07 |
0.8179 times |
Thu 28 August 2025 |
208.04 (0.23%) |
208.61 |
207.10 - 209.50 |
1.0308 times |
Wed 27 August 2025 |
207.57 (0.32%) |
206.34 |
205.64 - 207.99 |
0.9665 times |
Tue 26 August 2025 |
206.91 (0.87%) |
204.89 |
204.34 - 207.35 |
1.2866 times |
Mon 25 August 2025 |
205.13 (0.06%) |
205.19 |
204.79 - 206.51 |
0.8082 times |
Fri 22 August 2025 |
205.00 (2.35%) |
200.99 |
200.55 - 205.55 |
1.1173 times |
Thu 21 August 2025 |
200.30 (-0.62%) |
200.93 |
199.89 - 202.39 |
1.0306 times |
Wed 20 August 2025 |
201.55 (-0.9%) |
201.98 |
198.00 - 202.67 |
1.3962 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 203.5 and 209.48 | Weekly Target 1 | 198.69 | | Weekly Target 2 | 202.33 | | Weekly Target 3 | 204.66666666667 | | Weekly Target 4 | 208.31 | | Weekly Target 5 | 210.65 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
205.98 (-0.25%) |
202.75 |
201.02 - 207.00 |
0.4334 times |
Fri 29 August 2025 |
206.50 (0%) |
206.83 |
205.30 - 208.07 |
0.1669 times |
Fri 29 August 2025 |
206.50 (0.73%) |
205.19 |
204.34 - 209.50 |
1.0018 times |
Fri 22 August 2025 |
205.00 (1.13%) |
202.72 |
198.00 - 205.55 |
1.0393 times |
Fri 15 August 2025 |
202.71 (0.36%) |
202.05 |
199.35 - 208.70 |
0.9284 times |
Fri 08 August 2025 |
201.98 (0.02%) |
204.81 |
199.22 - 204.81 |
0.8235 times |
Fri 01 August 2025 |
201.93 (-2.95%) |
206.73 |
199.24 - 212.76 |
1.416 times |
Fri 25 July 2025 |
208.06 (16.25%) |
178.53 |
177.21 - 208.17 |
1.8949 times |
Fri 18 July 2025 |
178.97 (1.05%) |
177.56 |
173.54 - 179.70 |
1.3317 times |
Fri 11 July 2025 |
177.11 (1.62%) |
173.31 |
170.58 - 178.10 |
0.9641 times |
Thu 03 July 2025 |
174.29 (4.45%) |
168.49 |
166.73 - 175.03 |
0.7206 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 203.5 and 209.48 | Monthly Target 1 | 198.69 | | Monthly Target 2 | 202.33 | | Monthly Target 3 | 204.66666666667 | | Monthly Target 4 | 208.31 | | Monthly Target 5 | 210.65 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
205.98 (-0.25%) |
202.75 |
201.02 - 207.00 |
0.1054 times |
Fri 29 August 2025 |
206.50 (0.36%) |
201.86 |
198.00 - 209.50 |
1.052 times |
Thu 31 July 2025 |
205.75 (21.98%) |
168.20 |
167.37 - 212.76 |
1.3825 times |
Mon 30 June 2025 |
168.67 (5.37%) |
159.35 |
158.09 - 170.23 |
1.0272 times |
Fri 30 May 2025 |
160.07 (9.35%) |
147.39 |
146.15 - 164.11 |
1.0447 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.4393 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
1.0458 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8827 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.2376 times |
Tue 31 December 2024 |
142.97 (-4.6%) |
154.10 |
141.52 - 154.69 |
0.7829 times |
Tue 26 November 2024 |
149.86 (1.66%) |
146.83 |
145.39 - 156.90 |
0.8523 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 206.32 | | 12 day DMA | 205.12 | | 20 day DMA | 204.35 | | 35 day DMA | 200.86 | | 50 day DMA | 192.14 | | 100 day DMA | 172.18 | | 150 day DMA | 163.37 | | 200 day DMA | 159.55 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.89 | 205.85 | 206.5 | | 12 day EMA | 205.27 | 205.14 | 205.25 | | 20 day EMA | 203.51 | 203.25 | 203.11 | | 35 day EMA | 197.28 | 196.77 | 196.31 | | 50 day EMA | 191.22 | 190.62 | 190.05 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.32 | 206.63 | 207.1 | | 12 day SMA | 205.12 | 204.93 | 204.78 | | 20 day SMA | 204.35 | 204.05 | 203.9 | | 35 day SMA | 200.86 | 199.99 | 199.18 | | 50 day SMA | 192.14 | 191.34 | 190.51 | | 100 day SMA | 172.18 | 171.39 | 170.68 | | 150 day SMA | 163.37 | 162.99 | 162.66 | | 200 day SMA | 159.55 | 159.29 | 159.01 |
|
|
