TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 231.65 and 235.83 | Daily Target 1 | 228.27 | | Daily Target 2 | 230.84 | | Daily Target 3 | 232.45 | | Daily Target 4 | 235.02 | | Daily Target 5 | 236.63 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
233.41 (1.13%) |
230.70 |
229.88 - 234.06 |
0.7039 times |
Wed 03 December 2025 |
230.80 (0.54%) |
228.82 |
226.37 - 231.26 |
1.0037 times |
Tue 02 December 2025 |
229.55 (1.68%) |
228.46 |
226.37 - 230.32 |
1.2738 times |
Mon 01 December 2025 |
225.75 (-0.18%) |
224.96 |
221.33 - 227.25 |
0.8243 times |
Fri 28 November 2025 |
226.15 (0.63%) |
226.40 |
225.07 - 227.64 |
0.2624 times |
Wed 26 November 2025 |
224.73 (1.11%) |
222.26 |
222.26 - 226.94 |
0.6577 times |
Tue 25 November 2025 |
222.26 (0.92%) |
222.44 |
219.42 - 224.18 |
0.6792 times |
Mon 24 November 2025 |
220.23 (0.59%) |
219.96 |
218.85 - 222.29 |
1.6484 times |
Fri 21 November 2025 |
218.93 (2.07%) |
214.20 |
213.56 - 220.91 |
1.1843 times |
Thu 20 November 2025 |
214.49 (-7.96%) |
238.50 |
213.88 - 239.36 |
1.7621 times |
Wed 19 November 2025 |
233.04 (0.65%) |
230.88 |
230.00 - 235.83 |
0.6957 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 227.37 and 240.1 | Weekly Target 1 | 216.87 | | Weekly Target 2 | 225.14 | | Weekly Target 3 | 229.6 | | Weekly Target 4 | 237.87 | | Weekly Target 5 | 242.33 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
233.41 (3.21%) |
224.96 |
221.33 - 234.06 |
1.0698 times |
Fri 28 November 2025 |
226.15 (3.3%) |
219.96 |
218.85 - 227.64 |
0.913 times |
Fri 21 November 2025 |
218.93 (-7.75%) |
236.57 |
213.56 - 239.36 |
1.515 times |
Fri 14 November 2025 |
237.33 (-2.15%) |
245.50 |
230.59 - 249.53 |
1.1714 times |
Fri 07 November 2025 |
242.55 (-1.81%) |
243.56 |
237.28 - 250.67 |
0.8376 times |
Fri 31 October 2025 |
247.01 (0%) |
244.54 |
243.96 - 247.92 |
0.2945 times |
Fri 31 October 2025 |
247.01 (4.82%) |
237.24 |
233.84 - 247.92 |
1.4956 times |
Fri 24 October 2025 |
235.65 (5.68%) |
225.00 |
224.07 - 237.63 |
1.1567 times |
Fri 17 October 2025 |
222.98 (3.92%) |
218.69 |
212.32 - 226.50 |
0.7941 times |
Fri 10 October 2025 |
214.57 (-2.84%) |
222.97 |
214.29 - 226.40 |
0.7522 times |
Fri 03 October 2025 |
220.84 (1.75%) |
219.55 |
216.56 - 224.97 |
0.8313 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 227.37 and 240.1 | Monthly Target 1 | 216.87 | | Monthly Target 2 | 225.14 | | Monthly Target 3 | 229.6 | | Monthly Target 4 | 237.87 | | Monthly Target 5 | 242.33 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
233.41 (3.21%) |
224.96 |
221.33 - 234.06 |
0.2524 times |
Fri 28 November 2025 |
226.15 (-8.45%) |
243.56 |
213.56 - 250.67 |
1.0469 times |
Fri 31 October 2025 |
247.01 (12.52%) |
217.64 |
212.32 - 247.92 |
1.1851 times |
Tue 30 September 2025 |
219.53 (6.31%) |
202.75 |
201.02 - 221.00 |
0.9861 times |
Fri 29 August 2025 |
206.50 (0.36%) |
201.86 |
198.00 - 209.50 |
0.9825 times |
Thu 31 July 2025 |
205.75 (21.98%) |
168.20 |
167.37 - 212.76 |
1.2911 times |
Mon 30 June 2025 |
168.67 (5.37%) |
159.35 |
158.09 - 170.23 |
0.9593 times |
Fri 30 May 2025 |
160.07 (9.35%) |
147.39 |
146.15 - 164.11 |
0.9756 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.3442 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
0.9767 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8244 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 229.13 | | 12 day DMA | 225.91 | | 20 day DMA | 232.25 | | 35 day DMA | 233.98 | | 50 day DMA | 229.82 | | 100 day DMA | 217.12 | | 150 day DMA | 199.26 | | 200 day DMA | 184.79 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.74 | 227.9 | 226.45 | | 12 day EMA | 229.15 | 228.38 | 227.94 | | 20 day EMA | 230.24 | 229.91 | 229.82 | | 35 day EMA | 229.21 | 228.96 | 228.85 | | 50 day EMA | 228.76 | 228.57 | 228.48 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.13 | 227.4 | 225.69 | | 12 day SMA | 225.91 | 225.97 | 226.52 | | 20 day SMA | 232.25 | 233.03 | 233.67 | | 35 day SMA | 233.98 | 233.67 | 233.38 | | 50 day SMA | 229.82 | 229.46 | 229.24 | | 100 day SMA | 217.12 | 216.54 | 216 | | 150 day SMA | 199.26 | 198.68 | 198.11 | | 200 day SMA | 184.79 | 184.4 | 184.01 |
|
|
