TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging TEI are 5.96 and 6.01 | Daily Target 1 | 5.91 | | Daily Target 2 | 5.95 | | Daily Target 3 | 5.9633333333333 | | Daily Target 4 | 6 | | Daily Target 5 | 6.01 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.98 (0.5%) |
5.93 |
5.93 - 5.98 |
0.7115 times |
Tue 29 July 2025 |
5.95 (0.17%) |
5.96 |
5.91 - 5.96 |
1.0026 times |
Mon 28 July 2025 |
5.94 (-0.17%) |
5.96 |
5.90 - 5.97 |
1.1102 times |
Fri 25 July 2025 |
5.95 (0.51%) |
5.93 |
5.91 - 5.95 |
0.7788 times |
Thu 24 July 2025 |
5.92 (-0.34%) |
5.94 |
5.87 - 5.95 |
1.3895 times |
Wed 23 July 2025 |
5.94 (-0.17%) |
5.95 |
5.92 - 5.96 |
0.7205 times |
Tue 22 July 2025 |
5.95 (0.68%) |
5.93 |
5.91 - 5.95 |
0.4864 times |
Mon 21 July 2025 |
5.91 (1.03%) |
5.92 |
5.91 - 5.95 |
0.9547 times |
Fri 18 July 2025 |
5.85 (-3.94%) |
6.11 |
5.85 - 6.11 |
2.1001 times |
Thu 17 July 2025 |
6.09 (0%) |
6.08 |
6.06 - 6.12 |
0.7458 times |
Wed 16 July 2025 |
6.09 (0.83%) |
6.07 |
6.05 - 6.10 |
0.721 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging TEI are 5.94 and 6.02 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.98 (0.5%) |
5.96 |
5.90 - 5.98 |
0.7713 times |
Fri 25 July 2025 |
5.95 (1.71%) |
5.92 |
5.87 - 5.96 |
1.1825 times |
Fri 18 July 2025 |
5.85 (-4.26%) |
6.15 |
5.85 - 6.18 |
1.7677 times |
Fri 11 July 2025 |
6.11 (-0.65%) |
6.14 |
5.98 - 6.14 |
1.0402 times |
Thu 03 July 2025 |
6.15 (3.54%) |
5.94 |
5.90 - 6.22 |
1.2724 times |
Fri 27 June 2025 |
5.94 (1.37%) |
5.83 |
5.78 - 5.94 |
0.7679 times |
Fri 20 June 2025 |
5.86 (0.34%) |
5.81 |
5.72 - 5.86 |
0.5751 times |
Fri 13 June 2025 |
5.84 (1.57%) |
5.75 |
5.73 - 5.90 |
0.9009 times |
Fri 06 June 2025 |
5.75 (1.95%) |
5.64 |
5.59 - 5.77 |
0.9081 times |
Fri 30 May 2025 |
5.64 (1.44%) |
5.59 |
5.56 - 5.66 |
0.8139 times |
Fri 23 May 2025 |
5.56 (-0.36%) |
5.52 |
5.44 - 5.58 |
0.874 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging TEI are 5.73 and 6.1 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.0166666666667 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.98 (-0.33%) |
6.00 |
5.85 - 6.22 |
1.3095 times |
Mon 30 June 2025 |
6.00 (6.38%) |
5.64 |
5.59 - 6.04 |
0.853 times |
Fri 30 May 2025 |
5.64 (4.06%) |
5.42 |
5.30 - 5.66 |
1.0946 times |
Wed 30 April 2025 |
5.42 (0.74%) |
5.38 |
4.78 - 5.47 |
1.2877 times |
Mon 31 March 2025 |
5.38 (0.37%) |
5.37 |
5.35 - 5.59 |
0.9675 times |
Fri 28 February 2025 |
5.36 (-2.19%) |
5.40 |
5.30 - 5.53 |
1.0145 times |
Fri 31 January 2025 |
5.48 (6.82%) |
5.17 |
5.13 - 5.53 |
0.9828 times |
Tue 31 December 2024 |
5.13 (-3.93%) |
5.38 |
5.08 - 5.45 |
0.843 times |
Tue 26 November 2024 |
5.34 (-2.2%) |
5.48 |
5.30 - 5.63 |
0.7817 times |
Thu 31 October 2024 |
5.46 (-6.35%) |
5.86 |
5.40 - 5.91 |
0.8658 times |
Mon 30 September 2024 |
5.83 (1.39%) |
5.71 |
5.57 - 5.94 |
0.7185 times |
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.97 | | 20 day DMA | 6.02 | | 35 day DMA | 5.95 | | 50 day DMA | 5.85 | | 100 day DMA | 5.59 | | 150 day DMA | 5.5 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.94 | 5.94 | | 12 day EMA | 5.97 | 5.97 | 5.97 | | 20 day EMA | 5.97 | 5.97 | 5.97 | | 35 day EMA | 5.9 | 5.89 | 5.89 | | 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.94 | 5.94 | | 12 day SMA | 5.97 | 5.98 | 5.99 | | 20 day SMA | 6.02 | 6.03 | 6.03 | | 35 day SMA | 5.95 | 5.95 | 5.94 | | 50 day SMA | 5.85 | 5.84 | 5.84 | | 100 day SMA | 5.59 | 5.58 | 5.58 | | 150 day SMA | 5.5 | 5.49 | 5.49 | | 200 day SMA | 5.49 | 5.49 | 5.49 |
|
|
