TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 4.78 and 4.85 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.79 | | Daily Target 4 | 4.83 | | Daily Target 5 | 4.86 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
0 times |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
0 times |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
0 times |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
1.0131 times |
Wed 16 April 2025 |
4.80 (2.56%) |
4.75 |
4.75 - 4.82 |
0 times |
Tue 15 April 2025 |
4.68 (0.43%) |
4.67 |
4.66 - 4.69 |
0.9934 times |
Mon 14 April 2025 |
4.66 (2.42%) |
4.61 |
4.59 - 4.67 |
1.2412 times |
Fri 11 April 2025 |
4.55 (3.17%) |
4.50 |
4.47 - 4.55 |
2.0987 times |
Thu 10 April 2025 |
4.41 (-1.12%) |
4.39 |
4.35 - 4.42 |
1.4415 times |
Wed 09 April 2025 |
4.46 (2.06%) |
4.26 |
4.23 - 4.49 |
3.2122 times |
Tue 08 April 2025 |
4.37 (-1.58%) |
4.42 |
4.36 - 4.43 |
1.698 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 4.78 and 4.85 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.79 | | Weekly Target 4 | 4.83 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
0 times |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
0 times |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
0 times |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
0.2612 times |
Wed 16 April 2025 |
4.80 (5.49%) |
4.61 |
4.59 - 4.82 |
0.5761 times |
Fri 11 April 2025 |
4.55 (-1.52%) |
4.47 |
4.23 - 4.57 |
3.118 times |
Fri 04 April 2025 |
4.62 (-0.22%) |
4.64 |
4.61 - 4.92 |
1.7163 times |
Fri 28 March 2025 |
4.63 (0%) |
4.59 |
4.52 - 4.66 |
0.7181 times |
Fri 21 March 2025 |
4.63 (-1.49%) |
4.69 |
4.61 - 4.74 |
1.8622 times |
Fri 14 March 2025 |
4.70 (3.52%) |
4.54 |
4.48 - 4.72 |
1.7479 times |
Fri 07 March 2025 |
4.54 (3.18%) |
4.44 |
4.35 - 4.54 |
2.2553 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 4.52 and 5.21 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.65 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.80 (3%) |
4.70 |
4.23 - 4.92 |
0.9344 times |
Mon 31 March 2025 |
4.66 (5.91%) |
4.44 |
4.35 - 4.74 |
1.1379 times |
Fri 28 February 2025 |
4.40 (8.91%) |
4.00 |
3.98 - 4.50 |
0.8227 times |
Fri 31 January 2025 |
4.04 (0.5%) |
4.05 |
3.89 - 4.11 |
1.2653 times |
Tue 31 December 2024 |
4.02 (-10.07%) |
4.52 |
3.99 - 4.53 |
0.888 times |
Tue 26 November 2024 |
4.47 (-3.46%) |
4.67 |
4.25 - 4.70 |
1.1777 times |
Thu 31 October 2024 |
4.63 (-4.73%) |
4.85 |
4.60 - 4.90 |
0.6772 times |
Mon 30 September 2024 |
4.86 (7.52%) |
4.58 |
4.58 - 4.93 |
0.9015 times |
Fri 30 August 2024 |
4.52 (-0.44%) |
4.47 |
4.35 - 4.61 |
0.8367 times |
Wed 31 July 2024 |
4.54 (7.84%) |
4.26 |
4.17 - 4.56 |
1.3586 times |
Fri 28 June 2024 |
4.21 (-8.87%) |
4.68 |
4.18 - 4.80 |
1.4008 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.63 | | 20 day DMA | 4.64 | | 35 day DMA | 4.62 | | 50 day DMA | 4.53 | | 100 day DMA | 4.34 | | 150 day DMA | 4.46 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.76 | 4.74 | | 12 day EMA | 4.71 | 4.69 | 4.67 | | 20 day EMA | 4.66 | 4.64 | 4.62 | | 35 day EMA | 4.58 | 4.57 | 4.56 | | 50 day EMA | 4.5 | 4.49 | 4.48 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.78 | 4.75 | | 12 day SMA | 4.63 | 4.62 | 4.63 | | 20 day SMA | 4.64 | 4.63 | 4.63 | | 35 day SMA | 4.62 | 4.6 | 4.59 | | 50 day SMA | 4.53 | 4.51 | 4.5 | | 100 day SMA | 4.34 | 4.34 | 4.33 | | 150 day SMA | 4.46 | 4.46 | 4.45 | | 200 day SMA | 4.46 | 4.46 | 4.45 |
|
|
