TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 32.45 and 33.71 | Daily Target 1 | 32.11 | | Daily Target 2 | 32.78 | | Daily Target 3 | 33.37 | | Daily Target 4 | 34.04 | | Daily Target 5 | 34.63 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (-1.09%) |
33.64 |
32.69 - 33.96 |
1.3658 times |
Tue 15 April 2025 |
33.82 (0.27%) |
33.81 |
33.56 - 34.24 |
0.6462 times |
Mon 14 April 2025 |
33.73 (0.39%) |
34.10 |
33.27 - 34.73 |
1.1653 times |
Fri 11 April 2025 |
33.60 (5.83%) |
32.39 |
32.07 - 33.91 |
1.7007 times |
Thu 10 April 2025 |
31.75 (-4.94%) |
32.53 |
30.96 - 32.74 |
1.8025 times |
Wed 09 April 2025 |
33.40 (14.97%) |
28.86 |
28.32 - 34.36 |
3.3196 times |
Tue 08 April 2025 |
29.05 (-4.25%) |
32.00 |
28.55 - 32.60 |
1.7844 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 32.45 and 33.71 | Weekly Target 1 | 32.11 | | Weekly Target 2 | 32.78 | | Weekly Target 3 | 33.37 | | Weekly Target 4 | 34.04 | | Weekly Target 5 | 34.63 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (-0.45%) |
34.10 |
32.69 - 34.73 |
0.8299 times |
Fri 11 April 2025 |
33.60 (12.15%) |
28.79 |
28.32 - 34.36 |
2.7115 times |
Fri 04 April 2025 |
29.96 (-20%) |
36.16 |
29.26 - 37.68 |
2.1757 times |
Fri 28 March 2025 |
37.45 (-9.69%) |
42.31 |
37.15 - 42.99 |
1.1083 times |
Fri 21 March 2025 |
41.47 (-1.54%) |
42.55 |
40.77 - 43.30 |
1.2861 times |
Fri 14 March 2025 |
42.12 (5.88%) |
38.93 |
36.54 - 42.18 |
1.8885 times |
Fri 07 March 2025 |
39.78 (-1.36%) |
41.46 |
37.75 - 42.55 |
1.7594 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 26.21 and 35.57 | Monthly Target 1 | 23.79 | | Monthly Target 2 | 28.62 | | Monthly Target 3 | 33.15 | | Monthly Target 4 | 37.98 | | Monthly Target 5 | 42.51 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.45 (-8.18%) |
36.17 |
28.32 - 37.68 |
1.044 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
1.2399 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.9587 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
0.9906 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.5746 times |
Tue 26 November 2024 |
46.30 (-0.41%) |
47.44 |
44.65 - 51.34 |
0.8437 times |
Thu 31 October 2024 |
46.49 (-11.01%) |
52.50 |
45.88 - 52.98 |
1.121 times |
Mon 30 September 2024 |
52.24 (9.06%) |
46.08 |
43.15 - 54.13 |
1.0538 times |
Fri 30 August 2024 |
47.90 (-2.26%) |
48.96 |
41.59 - 49.82 |
0.87 times |
Wed 31 July 2024 |
49.01 (2.32%) |
49.01 |
44.23 - 52.76 |
1.3037 times |
Fri 28 June 2024 |
47.90 (-7.97%) |
52.21 |
46.15 - 52.57 |
0.8296 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 32.75 | | 20 day DMA | 34.36 | | 35 day DMA | 37.07 | | 50 day DMA | 38.59 | | 100 day DMA | 40.75 | | 150 day DMA | 43.42 | | 200 day DMA | 44.41 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.42 | 33.41 | 33.39 | | 12 day EMA | 33.71 | 33.76 | 33.82 | | 20 day EMA | 34.67 | 34.8 | 34.94 | | 35 day EMA | 36.26 | 36.43 | 36.61 | | 50 day EMA | 38.33 | 38.53 | 38.74 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.52 | 33.58 | | 12 day SMA | 32.75 | 32.45 | 32.51 | | 20 day SMA | 34.36 | 34.76 | 35.21 | | 35 day SMA | 37.07 | 37.27 | 37.47 | | 50 day SMA | 38.59 | 38.78 | 38.96 | | 100 day SMA | 40.75 | 40.88 | 40.99 | | 150 day SMA | 43.42 | 43.49 | 43.56 | | 200 day SMA | 44.41 | 44.48 | 44.56 |
|
|
