TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 32.65 and 33.75 | Daily Target 1 | 32.35 | | Daily Target 2 | 32.95 | | Daily Target 3 | 33.45 | | Daily Target 4 | 34.05 | | Daily Target 5 | 34.55 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.55 (-1.87%) |
33.75 |
32.85 - 33.95 |
1.2143 times |
Fri 29 August 2025 |
34.19 (0%) |
33.90 |
33.76 - 34.40 |
0.8113 times |
Fri 29 August 2025 |
34.19 (1.24%) |
33.90 |
33.76 - 34.40 |
0.8113 times |
Thu 28 August 2025 |
33.77 (2.55%) |
33.26 |
33.10 - 33.98 |
1.2121 times |
Wed 27 August 2025 |
32.93 (-1.02%) |
32.86 |
32.36 - 32.95 |
0.7935 times |
Tue 26 August 2025 |
33.27 (-0.12%) |
33.00 |
32.69 - 33.36 |
1.1658 times |
Mon 25 August 2025 |
33.31 (-0.89%) |
33.65 |
33.18 - 33.99 |
0.6828 times |
Fri 22 August 2025 |
33.61 (5.82%) |
31.85 |
31.79 - 34.06 |
1.5906 times |
Thu 21 August 2025 |
31.76 (1.57%) |
31.14 |
31.10 - 31.77 |
0.8347 times |
Wed 20 August 2025 |
31.27 (-0.41%) |
31.23 |
30.98 - 31.44 |
0.8837 times |
Tue 19 August 2025 |
31.40 (-0.73%) |
31.95 |
31.36 - 31.98 |
0.8037 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 32.65 and 33.75 | Weekly Target 1 | 32.35 | | Weekly Target 2 | 32.95 | | Weekly Target 3 | 33.45 | | Weekly Target 4 | 34.05 | | Weekly Target 5 | 34.55 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.55 (-1.87%) |
33.75 |
32.85 - 33.95 |
0.2049 times |
Fri 29 August 2025 |
34.19 (0%) |
33.90 |
33.76 - 34.40 |
0.1369 times |
Fri 29 August 2025 |
34.19 (1.73%) |
33.65 |
32.36 - 34.40 |
0.7873 times |
Fri 22 August 2025 |
33.61 (4.25%) |
32.14 |
30.98 - 34.06 |
0.8286 times |
Fri 15 August 2025 |
32.24 (-2.39%) |
32.87 |
31.79 - 33.13 |
0.8556 times |
Fri 08 August 2025 |
33.03 (4.49%) |
32.51 |
31.72 - 33.75 |
0.6658 times |
Fri 01 August 2025 |
31.61 (-4.21%) |
32.80 |
31.31 - 34.48 |
1.9334 times |
Fri 25 July 2025 |
33.00 (-12.05%) |
38.25 |
32.99 - 39.29 |
2.1316 times |
Fri 18 July 2025 |
37.52 (-2.06%) |
38.07 |
36.45 - 38.39 |
0.9572 times |
Fri 11 July 2025 |
38.31 (-6.15%) |
40.36 |
37.42 - 41.72 |
1.4986 times |
Thu 03 July 2025 |
40.82 (0.72%) |
40.40 |
39.92 - 42.38 |
0.6311 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 32.65 and 33.75 | Monthly Target 1 | 32.35 | | Monthly Target 2 | 32.95 | | Monthly Target 3 | 33.45 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 34.55 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.55 (-1.87%) |
33.75 |
32.85 - 33.95 |
0.058 times |
Fri 29 August 2025 |
34.19 (5.33%) |
32.00 |
30.98 - 34.40 |
0.9941 times |
Thu 31 July 2025 |
32.46 (-19.61%) |
40.75 |
31.47 - 42.38 |
1.9097 times |
Mon 30 June 2025 |
40.38 (8.99%) |
37.77 |
36.21 - 41.67 |
0.9437 times |
Fri 30 May 2025 |
37.05 (9%) |
34.11 |
33.58 - 38.88 |
1.0088 times |
Wed 30 April 2025 |
33.99 (-6.7%) |
36.17 |
28.32 - 37.68 |
1.4323 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
1.2035 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.9305 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
0.9616 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.5578 times |
Tue 26 November 2024 |
46.30 (-0.41%) |
47.44 |
44.65 - 51.34 |
0.8189 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 32.91 | | 20 day DMA | 32.78 | | 35 day DMA | 33.85 | | 50 day DMA | 35.57 | | 100 day DMA | 35.77 | | 150 day DMA | 37.14 | | 200 day DMA | 38.79 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.68 | 33.74 | 33.52 | | 12 day EMA | 33.3 | 33.26 | 33.09 | | 20 day EMA | 33.4 | 33.38 | 33.29 | | 35 day EMA | 34.41 | 34.46 | 34.48 | | 50 day EMA | 35.61 | 35.69 | 35.75 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 33.67 | 33.49 | | 12 day SMA | 32.91 | 32.8 | 32.64 | | 20 day SMA | 32.78 | 32.73 | 32.6 | | 35 day SMA | 33.85 | 33.99 | 34.1 | | 50 day SMA | 35.57 | 35.64 | 35.72 | | 100 day SMA | 35.77 | 35.75 | 35.75 | | 150 day SMA | 37.14 | 37.19 | 37.26 | | 200 day SMA | 38.79 | 38.87 | 38.94 |
|
|
