BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne Strong Daily Stock price targets for BioTechne TECH are 52.46 and 53.69 | Daily Target 1 | 52.17 | | Daily Target 2 | 52.75 | | Daily Target 3 | 53.396666666667 | | Daily Target 4 | 53.98 | | Daily Target 5 | 54.63 |
Daily price and volume Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.34 (-0.15%) |
53.60 |
52.81 - 54.04 |
1.1217 times |
Tue 02 September 2025 |
53.42 (-2.21%) |
54.17 |
52.31 - 54.38 |
0.8334 times |
Fri 29 August 2025 |
54.63 (0%) |
54.15 |
54.08 - 55.25 |
0.8246 times |
Fri 29 August 2025 |
54.63 (0.55%) |
54.15 |
54.09 - 55.25 |
0.8246 times |
Thu 28 August 2025 |
54.33 (-3.36%) |
56.23 |
52.93 - 56.60 |
1.9307 times |
Wed 27 August 2025 |
56.22 (-1%) |
56.88 |
56.02 - 57.37 |
0.8693 times |
Tue 26 August 2025 |
56.79 (0.14%) |
56.64 |
56.11 - 57.60 |
0.8964 times |
Mon 25 August 2025 |
56.71 (-0.67%) |
56.86 |
55.77 - 56.94 |
1.1105 times |
Fri 22 August 2025 |
57.09 (5.72%) |
54.89 |
54.31 - 57.43 |
0.6913 times |
Thu 21 August 2025 |
54.00 (-0.61%) |
54.66 |
53.89 - 54.94 |
0.8976 times |
Wed 20 August 2025 |
54.33 (-0.98%) |
54.68 |
53.99 - 54.95 |
0.7962 times |
Weekly price and charts BioTechne Strong weekly Stock price targets for BioTechne TECH are 51.79 and 53.86 | Weekly Target 1 | 51.27 | | Weekly Target 2 | 52.31 | | Weekly Target 3 | 53.343333333333 | | Weekly Target 4 | 54.38 | | Weekly Target 5 | 55.41 |
Weekly price and volumes for Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.34 (-2.36%) |
54.17 |
52.31 - 54.38 |
0.4558 times |
Fri 29 August 2025 |
54.63 (0%) |
54.15 |
54.08 - 55.25 |
0.1922 times |
Fri 29 August 2025 |
54.63 (-4.31%) |
56.86 |
52.93 - 57.60 |
1.3128 times |
Fri 22 August 2025 |
57.09 (6.51%) |
53.44 |
53.07 - 57.43 |
0.8848 times |
Fri 15 August 2025 |
53.60 (6.31%) |
50.21 |
49.68 - 54.83 |
0.9602 times |
Fri 08 August 2025 |
50.42 (-8.14%) |
55.00 |
47.66 - 55.23 |
1.6012 times |
Fri 01 August 2025 |
54.89 (-6.62%) |
58.82 |
52.99 - 60.06 |
1.3051 times |
Fri 25 July 2025 |
58.78 (12.95%) |
51.94 |
49.71 - 59.50 |
1.5596 times |
Fri 18 July 2025 |
52.04 (-3.88%) |
53.37 |
50.72 - 53.89 |
0.7579 times |
Fri 11 July 2025 |
54.14 (1.88%) |
52.80 |
50.97 - 55.53 |
0.9703 times |
Thu 03 July 2025 |
53.14 (2.51%) |
52.01 |
49.89 - 53.95 |
0.793 times |
Monthly price and charts BioTechne Strong monthly Stock price targets for BioTechne TECH are 51.79 and 53.86 | Monthly Target 1 | 51.27 | | Monthly Target 2 | 52.31 | | Monthly Target 3 | 53.343333333333 | | Monthly Target 4 | 54.38 | | Monthly Target 5 | 55.41 |
Monthly price and volumes Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.34 (-2.36%) |
54.17 |
52.31 - 54.38 |
0.1192 times |
Fri 29 August 2025 |
54.63 (-0.18%) |
53.81 |
47.66 - 57.60 |
1.347 times |
Thu 31 July 2025 |
54.73 (6.38%) |
51.12 |
49.71 - 60.06 |
1.3011 times |
Mon 30 June 2025 |
51.45 (6.3%) |
47.88 |
47.25 - 53.41 |
1.2478 times |
Fri 30 May 2025 |
48.40 (-3.87%) |
50.07 |
46.05 - 54.40 |
1.7362 times |
Wed 30 April 2025 |
50.35 (-14.12%) |
57.69 |
46.01 - 58.75 |
1.2612 times |
Mon 31 March 2025 |
58.63 (-5.05%) |
61.97 |
56.60 - 64.90 |
1.0617 times |
Fri 28 February 2025 |
61.75 (-16.04%) |
72.11 |
60.94 - 79.28 |
1.0091 times |
Fri 31 January 2025 |
73.55 (2.11%) |
72.75 |
70.75 - 79.14 |
0.6037 times |
Tue 31 December 2024 |
72.03 (-3.79%) |
74.75 |
69.48 - 78.42 |
0.3131 times |
Tue 26 November 2024 |
74.87 (1.52%) |
74.10 |
65.61 - 80.80 |
0.6215 times |
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value | | 5 day DMA | 54.07 | | 12 day DMA | 55.03 | | 20 day DMA | 53.96 | | 35 day DMA | 54.3 | | 50 day DMA | 53.72 | | 100 day DMA | 51.64 | | 150 day DMA | 55.46 | | 200 day DMA | 60.14 | EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.1 | 54.48 | 55.01 | | 12 day EMA | 54.47 | 54.68 | 54.91 | | 20 day EMA | 54.37 | 54.48 | 54.59 | | 35 day EMA | 53.89 | 53.92 | 53.95 | | 50 day EMA | 53.44 | 53.44 | 53.44 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.07 | 54.65 | 55.32 | | 12 day SMA | 55.03 | 55.03 | 55.04 | | 20 day SMA | 53.96 | 53.79 | 53.85 | | 35 day SMA | 54.3 | 54.24 | 54.22 | | 50 day SMA | 53.72 | 53.64 | 53.57 | | 100 day SMA | 51.64 | 51.62 | 51.57 | | 150 day SMA | 55.46 | 55.62 | 55.77 | | 200 day SMA | 60.14 | 60.26 | 60.37 |
|
|
