BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne Strong Daily Stock price targets for BioTechne TECH are 51.77 and 53.15 | Daily Target 1 | 51.48 | | Daily Target 2 | 52.05 | | Daily Target 3 | 52.86 | | Daily Target 4 | 53.43 | | Daily Target 5 | 54.24 |
Daily price and volume Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.62 (-2.81%) |
53.37 |
52.29 - 53.67 |
0.9163 times |
Fri 11 July 2025 |
54.14 (-0.5%) |
53.68 |
53.43 - 54.46 |
0.8177 times |
Thu 10 July 2025 |
54.41 (3.46%) |
52.67 |
52.34 - 55.53 |
1.1429 times |
Wed 09 July 2025 |
52.59 (-0.17%) |
52.91 |
51.83 - 53.61 |
0.8707 times |
Tue 08 July 2025 |
52.68 (2.21%) |
51.68 |
51.26 - 53.43 |
0.9577 times |
Mon 07 July 2025 |
51.54 (-3.01%) |
52.80 |
50.97 - 52.80 |
1.2095 times |
Thu 03 July 2025 |
53.14 (-0.08%) |
53.31 |
52.70 - 53.62 |
0.4851 times |
Wed 02 July 2025 |
53.18 (2.11%) |
52.16 |
51.56 - 53.23 |
1.039 times |
Tue 01 July 2025 |
52.08 (1.22%) |
51.12 |
49.89 - 53.95 |
1.4575 times |
Mon 30 June 2025 |
51.45 (-0.75%) |
52.01 |
50.79 - 52.13 |
1.1035 times |
Fri 27 June 2025 |
51.84 (-1.82%) |
53.00 |
51.10 - 53.00 |
1.4309 times |
Weekly price and charts BioTechne Strong weekly Stock price targets for BioTechne TECH are 51.77 and 53.15 | Weekly Target 1 | 51.48 | | Weekly Target 2 | 52.05 | | Weekly Target 3 | 52.86 | | Weekly Target 4 | 53.43 | | Weekly Target 5 | 54.24 |
Weekly price and volumes for Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.62 (-2.81%) |
53.37 |
52.29 - 53.67 |
0.162 times |
Fri 11 July 2025 |
54.14 (1.88%) |
52.80 |
50.97 - 55.53 |
0.8837 times |
Thu 03 July 2025 |
53.14 (2.51%) |
52.01 |
49.89 - 53.95 |
0.7223 times |
Fri 27 June 2025 |
51.84 (3.91%) |
49.81 |
48.41 - 53.41 |
1.1877 times |
Fri 20 June 2025 |
49.89 (-1.25%) |
50.90 |
49.05 - 51.24 |
0.7201 times |
Fri 13 June 2025 |
50.52 (3.76%) |
49.57 |
48.95 - 52.82 |
1.2757 times |
Fri 06 June 2025 |
48.69 (0.6%) |
47.88 |
47.25 - 50.16 |
0.9658 times |
Fri 30 May 2025 |
48.40 (3.46%) |
47.68 |
47.23 - 49.03 |
1.82 times |
Fri 23 May 2025 |
46.78 (-4.82%) |
48.31 |
46.05 - 49.92 |
0.997 times |
Fri 16 May 2025 |
49.15 (-1.58%) |
51.54 |
46.35 - 54.40 |
1.2657 times |
Fri 09 May 2025 |
49.94 (-1.09%) |
50.49 |
46.77 - 51.04 |
1.6431 times |
Monthly price and charts BioTechne Strong monthly Stock price targets for BioTechne TECH are 51.26 and 56.9 | Monthly Target 1 | 47.04 | | Monthly Target 2 | 49.83 | | Monthly Target 3 | 52.68 | | Monthly Target 4 | 55.47 | | Monthly Target 5 | 58.32 |
Monthly price and volumes Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.62 (2.27%) |
51.12 |
49.89 - 55.53 |
0.5068 times |
Mon 30 June 2025 |
51.45 (6.3%) |
47.88 |
47.25 - 53.41 |
1.3999 times |
Fri 30 May 2025 |
48.40 (-3.87%) |
50.07 |
46.05 - 54.40 |
1.9477 times |
Wed 30 April 2025 |
50.35 (-14.12%) |
57.69 |
46.01 - 58.75 |
1.4148 times |
Mon 31 March 2025 |
58.63 (-5.05%) |
61.97 |
56.60 - 64.90 |
1.191 times |
Fri 28 February 2025 |
61.75 (-16.04%) |
72.11 |
60.94 - 79.28 |
1.132 times |
Fri 31 January 2025 |
73.55 (2.11%) |
72.75 |
70.75 - 79.14 |
0.6773 times |
Tue 31 December 2024 |
72.03 (-3.79%) |
74.75 |
69.48 - 78.42 |
0.3512 times |
Tue 26 November 2024 |
74.87 (1.52%) |
74.10 |
65.61 - 80.80 |
0.6972 times |
Thu 31 October 2024 |
73.75 (-7.73%) |
79.93 |
68.07 - 79.93 |
0.682 times |
Mon 30 September 2024 |
79.93 (8.03%) |
73.48 |
70.81 - 80.95 |
0.5457 times |
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value | | 5 day DMA | 53.29 | | 12 day DMA | 52.71 | | 20 day DMA | 51.76 | | 35 day DMA | 50.47 | | 50 day DMA | 50.25 | | 100 day DMA | 53.69 | | 150 day DMA | 60.43 | | 200 day DMA | 63.76 | EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.17 | 53.44 | 53.09 | | 12 day EMA | 52.59 | 52.58 | 52.3 | | 20 day EMA | 51.98 | 51.91 | 51.68 | | 35 day EMA | 51.26 | 51.18 | 51.01 | | 50 day EMA | 50.55 | 50.47 | 50.32 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.29 | 53.07 | 52.87 | | 12 day SMA | 52.71 | 52.65 | 52.3 | | 20 day SMA | 51.76 | 51.71 | 51.57 | | 35 day SMA | 50.47 | 50.38 | 50.24 | | 50 day SMA | 50.25 | 50.21 | 50.13 | | 100 day SMA | 53.69 | 53.82 | 53.95 | | 150 day SMA | 60.43 | 60.57 | 60.69 | | 200 day SMA | 63.76 | 63.87 | 63.98 |
|
|
