BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne Strong Daily Stock price targets for BioTechne TECH are 46.75 and 49.05 | Daily Target 1 | 46.3 | | Daily Target 2 | 47.2 | | Daily Target 3 | 48.6 | | Daily Target 4 | 49.5 | | Daily Target 5 | 50.9 |
Daily price and volume Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.10 (-3.74%) |
49.42 |
47.70 - 50.00 |
0 times |
Wed 16 April 2025 |
49.97 (0%) |
51.23 |
49.72 - 51.87 |
0 times |
Wed 16 April 2025 |
49.97 (0%) |
51.23 |
49.72 - 51.87 |
0 times |
Wed 16 April 2025 |
49.97 (-0.02%) |
51.23 |
49.72 - 51.87 |
1.5159 times |
Wed 16 April 2025 |
49.98 (0.02%) |
51.23 |
49.72 - 51.87 |
0 times |
Wed 16 April 2025 |
49.97 (-2.15%) |
51.23 |
49.72 - 51.87 |
0 times |
Tue 15 April 2025 |
51.07 (-2.8%) |
53.00 |
50.54 - 53.00 |
1.223 times |
Mon 14 April 2025 |
52.54 (3.59%) |
51.95 |
50.94 - 52.75 |
1.698 times |
Fri 11 April 2025 |
50.72 (2.96%) |
49.26 |
48.42 - 51.09 |
3.0173 times |
Thu 10 April 2025 |
49.26 (-8.9%) |
52.65 |
48.40 - 52.65 |
2.5458 times |
Wed 09 April 2025 |
54.07 (10.78%) |
46.53 |
46.44 - 54.32 |
4.1277 times |
Weekly price and charts BioTechne Strong weekly Stock price targets for BioTechne TECH are 45.82 and 49.99 | Weekly Target 1 | 45.05 | | Weekly Target 2 | 46.58 | | Weekly Target 3 | 49.223333333333 | | Weekly Target 4 | 50.75 | | Weekly Target 5 | 53.39 |
Weekly price and volumes for Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.10 (-3.74%) |
51.23 |
47.70 - 51.87 |
0 times |
Wed 16 April 2025 |
49.97 (0%) |
51.23 |
49.72 - 51.87 |
0 times |
Wed 16 April 2025 |
49.97 (-0.02%) |
51.23 |
49.72 - 51.87 |
0.2862 times |
Wed 16 April 2025 |
49.98 (0.02%) |
51.23 |
49.72 - 51.87 |
0 times |
Wed 16 April 2025 |
49.97 (-1.48%) |
51.95 |
49.72 - 53.00 |
0.5514 times |
Fri 11 April 2025 |
50.72 (-1.93%) |
50.55 |
46.44 - 54.33 |
3.1058 times |
Fri 04 April 2025 |
51.72 (-11.94%) |
57.98 |
50.35 - 59.21 |
1.6971 times |
Fri 28 March 2025 |
58.73 (-3.1%) |
60.71 |
58.47 - 62.15 |
0.4682 times |
Fri 21 March 2025 |
60.61 (-2.49%) |
62.31 |
59.45 - 63.76 |
1.4027 times |
Fri 14 March 2025 |
62.16 (-3.43%) |
63.71 |
56.60 - 64.80 |
2.4886 times |
Fri 07 March 2025 |
64.37 (4.24%) |
61.97 |
58.98 - 64.90 |
1.8549 times |
Monthly price and charts BioTechne Strong monthly Stock price targets for BioTechne TECH are 41.12 and 53.43 | Monthly Target 1 | 38.79 | | Monthly Target 2 | 43.44 | | Monthly Target 3 | 51.096666666667 | | Monthly Target 4 | 55.75 | | Monthly Target 5 | 63.41 |
Monthly price and volumes Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.10 (-17.96%) |
57.69 |
46.44 - 58.75 |
1.2919 times |
Mon 31 March 2025 |
58.63 (-5.05%) |
61.97 |
56.60 - 64.90 |
1.5554 times |
Fri 28 February 2025 |
61.75 (-16.04%) |
72.11 |
60.94 - 79.28 |
1.4783 times |
Fri 31 January 2025 |
73.55 (2.11%) |
72.75 |
70.75 - 79.14 |
0.8844 times |
Tue 31 December 2024 |
72.03 (-3.79%) |
74.75 |
69.48 - 78.42 |
0.4587 times |
Tue 26 November 2024 |
74.87 (1.52%) |
74.10 |
65.61 - 80.80 |
0.9105 times |
Thu 31 October 2024 |
73.75 (-7.73%) |
79.93 |
68.07 - 79.93 |
0.8906 times |
Mon 30 September 2024 |
79.93 (8.03%) |
73.48 |
70.81 - 80.95 |
0.7126 times |
Fri 30 August 2024 |
73.99 (-9.31%) |
81.92 |
70.13 - 83.33 |
0.9532 times |
Wed 31 July 2024 |
81.59 (13.87%) |
71.78 |
70.30 - 83.62 |
0.8643 times |
Fri 28 June 2024 |
71.65 (-7.18%) |
77.89 |
70.65 - 79.93 |
0.9606 times |
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 50.37 | | 20 day DMA | 52.87 | | 35 day DMA | 56.56 | | 50 day DMA | 59.39 | | 100 day DMA | 66.72 | | 150 day DMA | 69.22 | | 200 day DMA | 70.6 | EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.49 | 50.18 | 50.28 | | 12 day EMA | 50.93 | 51.44 | 51.71 | | 20 day EMA | 52.81 | 53.31 | 53.66 | | 35 day EMA | 56.11 | 56.58 | 56.97 | | 50 day EMA | 59.57 | 60.04 | 60.45 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.97 | 50.19 | | 12 day SMA | 50.37 | 50.72 | 50.87 | | 20 day SMA | 52.87 | 53.5 | 54.02 | | 35 day SMA | 56.56 | 56.95 | 57.27 | | 50 day SMA | 59.39 | 59.92 | 60.43 | | 100 day SMA | 66.72 | 66.92 | 67.14 | | 150 day SMA | 69.22 | 69.38 | 69.53 | | 200 day SMA | 70.6 | 70.72 | 70.82 |
|
|
