AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 188.35 and 197.35 | Daily Target 1 | 181.26 | | Daily Target 2 | 186.43 | | Daily Target 3 | 190.25666666667 | | Daily Target 4 | 195.43 | | Daily Target 5 | 199.26 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
191.61 (2.46%) |
186.53 |
185.08 - 194.08 |
1.2128 times |
Fri 11 July 2025 |
187.01 (-6.52%) |
200.00 |
186.25 - 201.49 |
1.4973 times |
Thu 10 July 2025 |
200.05 (-9.43%) |
220.30 |
200.04 - 220.30 |
1.5927 times |
Wed 09 July 2025 |
220.89 (0.7%) |
219.93 |
217.46 - 222.59 |
0.6882 times |
Tue 08 July 2025 |
219.36 (1.53%) |
217.67 |
216.52 - 220.00 |
1.0689 times |
Mon 07 July 2025 |
216.05 (1.18%) |
212.10 |
210.96 - 216.60 |
0.8853 times |
Thu 03 July 2025 |
213.53 (3.26%) |
209.37 |
209.28 - 216.28 |
0.6594 times |
Wed 02 July 2025 |
206.78 (-0.45%) |
205.81 |
200.82 - 206.90 |
0.7262 times |
Tue 01 July 2025 |
207.71 (2.27%) |
203.66 |
202.00 - 209.87 |
0.9842 times |
Mon 30 June 2025 |
203.09 (0.38%) |
203.32 |
201.89 - 204.84 |
0.6849 times |
Fri 27 June 2025 |
202.32 (1.92%) |
199.86 |
199.05 - 206.58 |
1.0371 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 188.35 and 197.35 | Weekly Target 1 | 181.26 | | Weekly Target 2 | 186.43 | | Weekly Target 3 | 190.25666666667 | | Weekly Target 4 | 195.43 | | Weekly Target 5 | 199.26 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
191.61 (2.46%) |
186.53 |
185.08 - 194.08 |
0.296 times |
Fri 11 July 2025 |
187.01 (-12.42%) |
212.10 |
186.25 - 222.59 |
1.3989 times |
Thu 03 July 2025 |
213.53 (5.54%) |
203.32 |
200.82 - 216.28 |
0.7455 times |
Fri 27 June 2025 |
202.32 (6.75%) |
189.35 |
187.84 - 206.58 |
1.183 times |
Fri 20 June 2025 |
189.53 (-3.7%) |
199.50 |
189.00 - 202.07 |
1.0048 times |
Fri 13 June 2025 |
196.82 (-8.25%) |
214.69 |
195.40 - 217.33 |
1.1768 times |
Fri 06 June 2025 |
214.51 (3.31%) |
207.00 |
198.50 - 220.55 |
1.1265 times |
Fri 30 May 2025 |
207.63 (0.39%) |
209.51 |
201.73 - 215.50 |
0.992 times |
Fri 23 May 2025 |
206.82 (-6.33%) |
215.58 |
202.79 - 216.51 |
1.0962 times |
Fri 16 May 2025 |
220.79 (6.39%) |
219.67 |
217.45 - 232.36 |
0.9804 times |
Fri 09 May 2025 |
207.52 (-0.46%) |
207.29 |
203.53 - 213.82 |
0.9703 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 169.59 and 207.1 | Monthly Target 1 | 162.25 | | Monthly Target 2 | 176.93 | | Monthly Target 3 | 199.76 | | Monthly Target 4 | 214.44 | | Monthly Target 5 | 237.27 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
191.61 (-5.65%) |
203.66 |
185.08 - 222.59 |
0.5238 times |
Mon 30 June 2025 |
203.09 (-2.19%) |
207.00 |
187.84 - 220.55 |
1.0733 times |
Fri 30 May 2025 |
207.63 (-9.06%) |
239.67 |
201.73 - 242.00 |
1.2291 times |
Wed 30 April 2025 |
228.31 (7.59%) |
211.17 |
173.46 - 233.13 |
1.155 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.1809 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.8291 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
1.0983 times |
Tue 31 December 2024 |
243.38 (-7.19%) |
279.75 |
241.51 - 281.61 |
0.6486 times |
Tue 26 November 2024 |
262.23 (39.08%) |
225.45 |
214.69 - 269.40 |
1.2495 times |
Thu 31 October 2024 |
188.54 (18.72%) |
163.23 |
155.37 - 196.25 |
1.0124 times |
Mon 30 September 2024 |
158.81 (-4.1%) |
163.25 |
154.07 - 168.67 |
0.8084 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 203.78 | | 12 day DMA | 205.58 | | 20 day DMA | 201.93 | | 35 day DMA | 205.39 | | 50 day DMA | 208.81 | | 100 day DMA | 220.05 | | 150 day DMA | 236.9 | | 200 day DMA | 227.27 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.01 | 202.71 | 210.56 | | 12 day EMA | 203.15 | 205.25 | 208.57 | | 20 day EMA | 204.28 | 205.61 | 207.57 | | 35 day EMA | 206.55 | 207.43 | 208.63 | | 50 day EMA | 209.3 | 210.02 | 210.96 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.78 | 208.67 | 213.98 | | 12 day SMA | 205.58 | 206.14 | 207.28 | | 20 day SMA | 201.93 | 202.43 | 203.73 | | 35 day SMA | 205.39 | 206.05 | 206.83 | | 50 day SMA | 208.81 | 209.55 | 210.41 | | 100 day SMA | 220.05 | 221.27 | 222.56 | | 150 day SMA | 236.9 | 237.36 | 237.85 | | 200 day SMA | 227.27 | 227.14 | 227.02 |
|
|
