AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 152.92 and 157.38 | Daily Target 1 | 151.71 | | Daily Target 2 | 154.12 | | Daily Target 3 | 156.16666666667 | | Daily Target 4 | 158.58 | | Daily Target 5 | 160.63 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
156.54 (-0.14%) |
157.24 |
153.75 - 158.21 |
0.7463 times |
Wed 03 December 2025 |
156.76 (1.85%) |
153.57 |
151.63 - 156.87 |
0.969 times |
Tue 02 December 2025 |
153.91 (1.54%) |
153.56 |
152.00 - 156.65 |
0.9903 times |
Mon 01 December 2025 |
151.58 (1.38%) |
148.03 |
147.90 - 154.63 |
1.116 times |
Fri 28 November 2025 |
149.52 (1.01%) |
148.22 |
147.66 - 151.36 |
0.4953 times |
Wed 26 November 2025 |
148.03 (-0.68%) |
147.37 |
146.93 - 149.16 |
0.7244 times |
Tue 25 November 2025 |
149.04 (1.77%) |
146.46 |
146.23 - 150.89 |
1.0089 times |
Mon 24 November 2025 |
146.45 (0.12%) |
146.75 |
145.00 - 148.29 |
1.4382 times |
Fri 21 November 2025 |
146.28 (1.56%) |
143.50 |
139.70 - 146.52 |
1.5939 times |
Thu 20 November 2025 |
144.04 (-1.69%) |
147.54 |
143.39 - 149.90 |
0.9176 times |
Wed 19 November 2025 |
146.51 (-1.51%) |
148.23 |
146.22 - 150.10 |
0.8239 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 152.22 and 162.53 | Weekly Target 1 | 143.91 | | Weekly Target 2 | 150.22 | | Weekly Target 3 | 154.21666666667 | | Weekly Target 4 | 160.53 | | Weekly Target 5 | 164.53 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
156.54 (4.7%) |
148.03 |
147.90 - 158.21 |
0.7981 times |
Fri 28 November 2025 |
149.52 (2.21%) |
146.75 |
145.00 - 151.36 |
0.7658 times |
Fri 21 November 2025 |
146.28 (-3.63%) |
150.25 |
139.70 - 151.70 |
1.1575 times |
Fri 14 November 2025 |
151.79 (-3.83%) |
157.55 |
149.10 - 164.31 |
0.8908 times |
Fri 07 November 2025 |
157.83 (-6.84%) |
174.31 |
152.93 - 174.84 |
0.7782 times |
Fri 31 October 2025 |
169.42 (0%) |
159.97 |
158.50 - 170.53 |
0.5671 times |
Fri 31 October 2025 |
169.42 (4.16%) |
164.75 |
157.26 - 170.53 |
1.6641 times |
Fri 24 October 2025 |
162.65 (7.04%) |
153.40 |
152.90 - 171.30 |
1.0478 times |
Fri 17 October 2025 |
151.95 (5.11%) |
145.45 |
144.80 - 159.88 |
1.2797 times |
Fri 10 October 2025 |
144.56 (-4.01%) |
150.55 |
144.32 - 156.78 |
1.0511 times |
Fri 03 October 2025 |
150.60 (-9.63%) |
168.10 |
147.40 - 168.66 |
1.2631 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 152.22 and 162.53 | Monthly Target 1 | 143.91 | | Monthly Target 2 | 150.22 | | Monthly Target 3 | 154.21666666667 | | Monthly Target 4 | 160.53 | | Monthly Target 5 | 164.53 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
156.54 (4.7%) |
148.03 |
147.90 - 158.21 |
0.1982 times |
Fri 28 November 2025 |
149.52 (-11.75%) |
174.31 |
139.70 - 174.84 |
0.8921 times |
Fri 31 October 2025 |
169.42 (6.09%) |
160.25 |
144.32 - 171.30 |
1.5903 times |
Tue 30 September 2025 |
159.70 (-10.17%) |
174.71 |
157.58 - 184.00 |
1.0013 times |
Fri 29 August 2025 |
177.78 (-7.3%) |
190.00 |
156.69 - 190.00 |
1.3652 times |
Thu 31 July 2025 |
191.78 (-5.57%) |
203.66 |
185.08 - 222.59 |
0.8993 times |
Mon 30 June 2025 |
203.09 (-2.19%) |
207.00 |
187.84 - 220.55 |
0.938 times |
Fri 30 May 2025 |
207.63 (-9.06%) |
239.67 |
201.73 - 242.00 |
1.0741 times |
Wed 30 April 2025 |
228.31 (7.59%) |
211.17 |
173.46 - 233.13 |
1.0094 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.032 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.7246 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 153.66 | | 12 day DMA | 149.78 | | 20 day DMA | 151.67 | | 35 day DMA | 156.34 | | 50 day DMA | 155.53 | | 100 day DMA | 166.45 | | 150 day DMA | 180.3 | | 200 day DMA | 192.61 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.09 | 152.87 | 150.92 | | 12 day EMA | 152.36 | 151.6 | 150.66 | | 20 day EMA | 152.97 | 152.59 | 152.15 | | 35 day EMA | 154 | 153.85 | 153.68 | | 50 day EMA | 156.38 | 156.37 | 156.35 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.66 | 151.96 | 150.42 | | 12 day SMA | 149.78 | 148.91 | 148.49 | | 20 day SMA | 151.67 | 151.91 | 152.32 | | 35 day SMA | 156.34 | 156.15 | 156.14 | | 50 day SMA | 155.53 | 155.68 | 155.86 | | 100 day SMA | 166.45 | 166.76 | 167.11 | | 150 day SMA | 180.3 | 180.78 | 181.25 | | 200 day SMA | 192.61 | 193.4 | 194.19 |
|
|
