AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 178.57 and 186.48 | Daily Target 1 | 177.11 | | Daily Target 2 | 180.03 | | Daily Target 3 | 185.01666666667 | | Daily Target 4 | 187.94 | | Daily Target 5 | 192.93 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.96 (-4.6%) |
190.00 |
182.09 - 190.00 |
1.2408 times |
Thu 31 July 2025 |
191.78 (-2.74%) |
198.50 |
191.26 - 199.09 |
1.1921 times |
Wed 30 July 2025 |
197.19 (-1.43%) |
200.05 |
194.68 - 200.39 |
0.8791 times |
Tue 29 July 2025 |
200.06 (-0.88%) |
202.40 |
197.91 - 204.61 |
0.6565 times |
Mon 28 July 2025 |
201.84 (-0.57%) |
204.01 |
200.59 - 206.00 |
0.6498 times |
Fri 25 July 2025 |
203.00 (1.59%) |
201.66 |
200.02 - 203.70 |
0.716 times |
Thu 24 July 2025 |
199.83 (-1.35%) |
203.63 |
197.82 - 204.47 |
0.9371 times |
Wed 23 July 2025 |
202.57 (2.08%) |
199.30 |
197.04 - 205.35 |
1.4861 times |
Tue 22 July 2025 |
198.44 (2.1%) |
195.00 |
195.00 - 202.84 |
1.3769 times |
Mon 21 July 2025 |
194.36 (-0.26%) |
194.82 |
193.68 - 197.71 |
0.8656 times |
Fri 18 July 2025 |
194.86 (1.67%) |
191.51 |
189.82 - 194.89 |
0.9972 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 170.57 and 194.48 | Weekly Target 1 | 166.44 | | Weekly Target 2 | 174.7 | | Weekly Target 3 | 190.35 | | Weekly Target 4 | 198.61 | | Weekly Target 5 | 214.26 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.96 (-9.87%) |
204.01 |
182.09 - 206.00 |
0.7208 times |
Fri 25 July 2025 |
203.00 (4.18%) |
194.82 |
193.68 - 205.35 |
0.8399 times |
Fri 18 July 2025 |
194.86 (4.2%) |
186.53 |
185.08 - 195.04 |
1.0453 times |
Fri 11 July 2025 |
187.01 (-12.42%) |
212.10 |
186.25 - 222.59 |
1.3561 times |
Thu 03 July 2025 |
213.53 (5.54%) |
203.32 |
200.82 - 216.28 |
0.7227 times |
Fri 27 June 2025 |
202.32 (6.75%) |
189.35 |
187.84 - 206.58 |
1.1467 times |
Fri 20 June 2025 |
189.53 (-3.7%) |
199.50 |
189.00 - 202.07 |
0.9741 times |
Fri 13 June 2025 |
196.82 (-8.25%) |
214.69 |
195.40 - 217.33 |
1.1407 times |
Fri 06 June 2025 |
214.51 (3.31%) |
207.00 |
198.50 - 220.55 |
1.092 times |
Fri 30 May 2025 |
207.63 (0.39%) |
209.51 |
201.73 - 215.50 |
0.9617 times |
Fri 23 May 2025 |
206.82 (-6.33%) |
215.58 |
202.79 - 216.51 |
1.0626 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 178.57 and 186.48 | Monthly Target 1 | 177.11 | | Monthly Target 2 | 180.03 | | Monthly Target 3 | 185.01666666667 | | Monthly Target 4 | 187.94 | | Monthly Target 5 | 192.93 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.96 (-4.6%) |
190.00 |
182.09 - 190.00 |
0.0483 times |
Thu 31 July 2025 |
191.78 (-5.57%) |
203.66 |
185.08 - 222.59 |
1.0788 times |
Mon 30 June 2025 |
203.09 (-2.19%) |
207.00 |
187.84 - 220.55 |
1.1252 times |
Fri 30 May 2025 |
207.63 (-9.06%) |
239.67 |
201.73 - 242.00 |
1.2885 times |
Wed 30 April 2025 |
228.31 (7.59%) |
211.17 |
173.46 - 233.13 |
1.2109 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.238 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.8692 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
1.1513 times |
Tue 31 December 2024 |
243.38 (-7.19%) |
279.75 |
241.51 - 281.61 |
0.6799 times |
Tue 26 November 2024 |
262.23 (39.08%) |
225.45 |
214.69 - 269.40 |
1.3099 times |
Thu 31 October 2024 |
188.54 (18.72%) |
163.23 |
155.37 - 196.25 |
1.0614 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 194.77 | | 12 day DMA | 196.55 | | 20 day DMA | 198.58 | | 35 day DMA | 199.34 | | 50 day DMA | 202.8 | | 100 day DMA | 208.04 | | 150 day DMA | 230.39 | | 200 day DMA | 229.63 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.2 | 196.82 | 199.34 | | 12 day EMA | 195.75 | 198.08 | 199.22 | | 20 day EMA | 197.61 | 199.15 | 199.92 | | 35 day EMA | 200.69 | 201.73 | 202.32 | | 50 day EMA | 203.52 | 204.36 | 204.87 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.77 | 198.77 | 200.38 | | 12 day SMA | 196.55 | 197.17 | 196.83 | | 20 day SMA | 198.58 | 200.11 | 200.86 | | 35 day SMA | 199.34 | 200.2 | 200.86 | | 50 day SMA | 202.8 | 203.43 | 204.01 | | 100 day SMA | 208.04 | 208.6 | 209.19 | | 150 day SMA | 230.39 | 230.88 | 231.28 | | 200 day SMA | 229.63 | 229.57 | 229.41 |
|
|
