TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 531.63 and 541.85 | Daily Target 1 | 523.12 | | Daily Target 2 | 529.92 | | Daily Target 3 | 533.33666666667 | | Daily Target 4 | 540.14 | | Daily Target 5 | 543.56 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
536.73 (1.13%) |
528.85 |
526.53 - 536.75 |
0.8825 times |
Fri 11 July 2025 |
530.73 (0.61%) |
523.85 |
523.55 - 534.50 |
1.3098 times |
Thu 10 July 2025 |
527.52 (1.47%) |
520.87 |
516.86 - 530.44 |
1.6144 times |
Wed 09 July 2025 |
519.86 (0.93%) |
518.20 |
516.38 - 520.92 |
0.7227 times |
Tue 08 July 2025 |
515.05 (-0.08%) |
513.41 |
513.41 - 517.40 |
0.7811 times |
Mon 07 July 2025 |
515.48 (-0.48%) |
517.80 |
512.94 - 520.96 |
0.7775 times |
Thu 03 July 2025 |
517.96 (1.66%) |
510.33 |
502.50 - 518.35 |
0.7041 times |
Wed 02 July 2025 |
509.51 (-0.4%) |
510.57 |
504.47 - 511.13 |
0.8248 times |
Tue 01 July 2025 |
511.57 (-0.14%) |
510.42 |
507.70 - 513.06 |
0.9941 times |
Mon 30 June 2025 |
512.31 (0.51%) |
510.26 |
508.12 - 513.84 |
1.389 times |
Fri 27 June 2025 |
509.69 (0.6%) |
506.53 |
503.07 - 509.79 |
1.2181 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 531.63 and 541.85 | Weekly Target 1 | 523.12 | | Weekly Target 2 | 529.92 | | Weekly Target 3 | 533.33666666667 | | Weekly Target 4 | 540.14 | | Weekly Target 5 | 543.56 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
536.73 (1.13%) |
528.85 |
526.53 - 536.75 |
0.1858 times |
Fri 11 July 2025 |
530.73 (2.47%) |
517.80 |
512.94 - 534.50 |
1.0962 times |
Thu 03 July 2025 |
517.96 (1.62%) |
510.26 |
502.50 - 518.35 |
0.8238 times |
Fri 27 June 2025 |
509.69 (4.75%) |
486.97 |
486.50 - 509.79 |
1.3562 times |
Fri 20 June 2025 |
486.59 (-0.18%) |
486.55 |
483.55 - 494.78 |
0.9551 times |
Fri 13 June 2025 |
487.47 (-2.64%) |
501.10 |
486.49 - 507.75 |
1.2305 times |
Fri 06 June 2025 |
500.67 (0.36%) |
497.96 |
488.00 - 503.02 |
1.1168 times |
Fri 30 May 2025 |
498.86 (2.6%) |
491.46 |
488.01 - 500.53 |
1.0555 times |
Fri 23 May 2025 |
486.22 (-2.59%) |
495.81 |
483.23 - 497.83 |
0.9206 times |
Fri 16 May 2025 |
499.17 (2.93%) |
491.15 |
483.69 - 500.00 |
1.2595 times |
Fri 09 May 2025 |
484.96 (1.28%) |
476.41 |
471.96 - 488.82 |
1.0808 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 519.62 and 553.87 | Monthly Target 1 | 491.08 | | Monthly Target 2 | 513.9 | | Monthly Target 3 | 525.32666666667 | | Monthly Target 4 | 548.15 | | Monthly Target 5 | 559.58 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
536.73 (4.77%) |
510.42 |
502.50 - 536.75 |
0.4958 times |
Mon 30 June 2025 |
512.31 (2.7%) |
497.96 |
483.55 - 513.84 |
1.3536 times |
Fri 30 May 2025 |
498.86 (7.04%) |
468.79 |
462.77 - 500.53 |
1.3007 times |
Wed 30 April 2025 |
466.03 (-6.37%) |
494.82 |
419.00 - 502.60 |
1.1985 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
1.0871 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.8313 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
1.0747 times |
Tue 31 December 2024 |
464.13 (-3.11%) |
480.03 |
457.54 - 480.80 |
0.7006 times |
Tue 26 November 2024 |
479.03 (5.21%) |
455.95 |
453.06 - 492.00 |
0.9495 times |
Thu 31 October 2024 |
455.32 (4.04%) |
438.29 |
432.26 - 475.73 |
1.0083 times |
Mon 30 September 2024 |
437.66 (1.12%) |
431.78 |
416.00 - 439.81 |
0.8164 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 525.98 | | 12 day DMA | 517.76 | | 20 day DMA | 507.23 | | 35 day DMA | 502.61 | | 50 day DMA | 497.44 | | 100 day DMA | 488.81 | | 150 day DMA | 487.27 | | 200 day DMA | 480.14 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.78 | 523.3 | 519.59 | | 12 day EMA | 518.7 | 515.42 | 512.64 | | 20 day EMA | 512.26 | 509.69 | 507.48 | | 35 day EMA | 503.83 | 501.89 | 500.19 | | 50 day EMA | 497.38 | 495.77 | 494.34 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.98 | 521.73 | 519.17 | | 12 day SMA | 517.76 | 514.47 | 511.46 | | 20 day SMA | 507.23 | 505.3 | 503.79 | | 35 day SMA | 502.61 | 501.43 | 500.47 | | 50 day SMA | 497.44 | 495.96 | 494.61 | | 100 day SMA | 488.81 | 488.46 | 488.12 | | 150 day SMA | 487.27 | 486.89 | 486.54 | | 200 day SMA | 480.14 | 479.64 | 479.12 |
|
|
