TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies Strong Daily Stock price targets for TeledyneTechnologies TDY are 567.01 and 579.53 | Daily Target 1 | 557.06 | | Daily Target 2 | 564.44 | | Daily Target 3 | 569.57666666667 | | Daily Target 4 | 576.96 | | Daily Target 5 | 582.1 |
Daily price and volume Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
571.83 (1.7%) |
566.25 |
562.19 - 574.71 |
0.9329 times |
Fri 17 October 2025 |
562.26 (0.14%) |
561.08 |
559.00 - 566.07 |
1.2138 times |
Thu 16 October 2025 |
561.49 (-0.62%) |
567.93 |
559.00 - 571.65 |
1.4047 times |
Wed 15 October 2025 |
565.02 (-1.21%) |
575.85 |
561.52 - 577.37 |
1.1289 times |
Tue 14 October 2025 |
571.93 (0.72%) |
562.37 |
562.37 - 577.56 |
0.8421 times |
Mon 13 October 2025 |
567.82 (0.07%) |
571.49 |
567.67 - 573.80 |
0.8518 times |
Fri 10 October 2025 |
567.44 (-1.56%) |
577.27 |
565.85 - 579.52 |
1.0048 times |
Thu 09 October 2025 |
576.44 (-1.97%) |
590.78 |
576.15 - 591.33 |
0.93 times |
Wed 08 October 2025 |
588.01 (-0.1%) |
586.50 |
583.96 - 592.14 |
0.9388 times |
Tue 07 October 2025 |
588.57 (-0.85%) |
595.93 |
588.03 - 595.99 |
0.7522 times |
Mon 06 October 2025 |
593.62 (1.02%) |
589.99 |
588.48 - 595.53 |
0.2945 times |
Weekly price and charts TeledyneTechnologies Strong weekly Stock price targets for TeledyneTechnologies TDY are 567.01 and 579.53 | Weekly Target 1 | 557.06 | | Weekly Target 2 | 564.44 | | Weekly Target 3 | 569.57666666667 | | Weekly Target 4 | 576.96 | | Weekly Target 5 | 582.1 |
Weekly price and volumes for Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
571.83 (1.7%) |
566.25 |
562.19 - 574.71 |
0.2145 times |
Fri 17 October 2025 |
562.26 (-0.91%) |
571.49 |
559.00 - 577.56 |
1.2511 times |
Fri 10 October 2025 |
567.44 (-3.43%) |
589.99 |
565.85 - 595.99 |
0.9014 times |
Fri 03 October 2025 |
587.62 (1.82%) |
579.13 |
571.75 - 590.09 |
1.184 times |
Fri 26 September 2025 |
577.11 (2.07%) |
562.85 |
559.32 - 579.46 |
1.501 times |
Fri 19 September 2025 |
565.41 (1.64%) |
555.02 |
546.57 - 567.23 |
1.247 times |
Fri 12 September 2025 |
556.29 (1.32%) |
547.13 |
539.10 - 568.08 |
1.2654 times |
Fri 05 September 2025 |
549.03 (2.02%) |
534.85 |
528.81 - 549.98 |
1.0676 times |
Fri 29 August 2025 |
538.17 (0%) |
540.63 |
534.50 - 544.41 |
0.2608 times |
Fri 29 August 2025 |
538.17 (-2.34%) |
551.48 |
534.50 - 552.00 |
1.1072 times |
Fri 22 August 2025 |
551.06 (2.34%) |
538.42 |
534.55 - 553.68 |
1.1238 times |
Monthly price and charts TeledyneTechnologies Strong monthly Stock price targets for TeledyneTechnologies TDY are 546.92 and 583.91 | Monthly Target 1 | 538.62 | | Monthly Target 2 | 555.22 | | Monthly Target 3 | 575.60666666667 | | Monthly Target 4 | 592.21 | | Monthly Target 5 | 612.6 |
Monthly price and volumes Teledyne Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
571.83 (-2.42%) |
581.63 |
559.00 - 595.99 |
0.4997 times |
Tue 30 September 2025 |
586.04 (8.89%) |
534.85 |
528.81 - 586.28 |
0.9609 times |
Fri 29 August 2025 |
538.17 (-2.33%) |
545.87 |
534.50 - 556.45 |
0.9329 times |
Thu 31 July 2025 |
551.02 (7.56%) |
510.42 |
502.50 - 570.56 |
1.6423 times |
Mon 30 June 2025 |
512.31 (2.7%) |
497.96 |
483.55 - 513.84 |
1.1792 times |
Fri 30 May 2025 |
498.86 (7.04%) |
468.79 |
462.77 - 500.53 |
1.1332 times |
Wed 30 April 2025 |
466.03 (-6.37%) |
494.82 |
419.00 - 502.60 |
1.0442 times |
Mon 31 March 2025 |
497.71 (-3.36%) |
518.16 |
474.25 - 520.92 |
0.9471 times |
Fri 28 February 2025 |
515.02 (0.72%) |
506.27 |
487.24 - 517.58 |
0.7242 times |
Fri 31 January 2025 |
511.33 (10.17%) |
464.39 |
452.93 - 522.50 |
0.9362 times |
Tue 31 December 2024 |
464.13 (-3.11%) |
480.03 |
457.54 - 480.80 |
0.6103 times |
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value | | 5 day DMA | 566.51 | | 12 day DMA | 575.17 | | 20 day DMA | 574.98 | | 35 day DMA | 565.57 | | 50 day DMA | 558.77 | | 100 day DMA | 540.32 | | 150 day DMA | 519.17 | | 200 day DMA | 512.93 | EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.88 | 565.91 | 567.73 | | 12 day EMA | 570.73 | 570.53 | 572.03 | | 20 day EMA | 570.28 | 570.12 | 570.95 | | 35 day EMA | 565.67 | 565.31 | 565.49 | | 50 day EMA | 558.65 | 558.11 | 557.94 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.51 | 565.7 | 566.74 | | 12 day SMA | 575.17 | 576.03 | 577.1 | | 20 day SMA | 574.98 | 574.79 | 574.94 | | 35 day SMA | 565.57 | 564.61 | 563.92 | | 50 day SMA | 558.77 | 558.17 | 557.85 | | 100 day SMA | 540.32 | 539.55 | 538.79 | | 150 day SMA | 519.17 | 518.68 | 518.25 | | 200 day SMA | 512.93 | 512.34 | 511.83 |
|
|
