TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 46.08 and 48.35 | Daily Target 1 | 45.51 | | Daily Target 2 | 46.64 | | Daily Target 3 | 47.78 | | Daily Target 4 | 48.91 | | Daily Target 5 | 50.05 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.77 (-1.1%) |
48.92 |
46.65 - 48.92 |
0.9217 times |
Fri 17 October 2025 |
48.30 (-1.47%) |
48.35 |
47.90 - 49.22 |
0.7504 times |
Thu 16 October 2025 |
49.02 (-2.85%) |
50.65 |
47.95 - 50.86 |
1.1791 times |
Wed 15 October 2025 |
50.46 (2.08%) |
49.95 |
49.71 - 51.00 |
0.9705 times |
Tue 14 October 2025 |
49.43 (-0.4%) |
48.13 |
47.78 - 49.98 |
0.8345 times |
Mon 13 October 2025 |
49.63 (-8.09%) |
49.02 |
48.00 - 49.63 |
1.2127 times |
Tue 07 October 2025 |
54.00 (0.56%) |
53.96 |
53.58 - 54.94 |
1.4361 times |
Mon 06 October 2025 |
53.70 (0.37%) |
53.50 |
53.40 - 54.76 |
0.8624 times |
Fri 03 October 2025 |
53.50 (1.67%) |
52.75 |
52.75 - 54.03 |
1.0175 times |
Thu 02 October 2025 |
52.62 (-3.98%) |
54.80 |
52.53 - 55.24 |
0.815 times |
Wed 01 October 2025 |
54.80 (2.76%) |
52.96 |
52.92 - 54.83 |
0.843 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 46.08 and 48.35 | Weekly Target 1 | 45.51 | | Weekly Target 2 | 46.64 | | Weekly Target 3 | 47.78 | | Weekly Target 4 | 48.91 | | Weekly Target 5 | 50.05 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.77 (-1.1%) |
48.92 |
46.65 - 48.92 |
0.2235 times |
Fri 17 October 2025 |
48.30 (-10.56%) |
49.02 |
47.78 - 51.00 |
1.1993 times |
Tue 07 October 2025 |
54.00 (0.93%) |
53.50 |
53.40 - 54.94 |
0.5572 times |
Fri 03 October 2025 |
53.50 (-7.09%) |
57.59 |
52.33 - 57.80 |
1.375 times |
Fri 26 September 2025 |
57.58 (2.86%) |
55.43 |
54.45 - 59.65 |
1.4687 times |
Fri 19 September 2025 |
55.98 (-5.46%) |
59.81 |
55.70 - 60.21 |
1.5971 times |
Fri 12 September 2025 |
59.21 (2.56%) |
58.00 |
56.99 - 60.58 |
1.0732 times |
Fri 05 September 2025 |
57.73 (-4.1%) |
59.46 |
55.70 - 60.43 |
1.1782 times |
Fri 29 August 2025 |
60.20 (0%) |
60.24 |
59.62 - 60.73 |
0.1741 times |
Fri 29 August 2025 |
60.20 (-1.04%) |
60.07 |
58.91 - 61.51 |
1.1538 times |
Fri 22 August 2025 |
60.83 (8.55%) |
56.12 |
55.39 - 61.74 |
1.4627 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 42.92 and 51.51 | Monthly Target 1 | 41.3 | | Monthly Target 2 | 44.53 | | Monthly Target 3 | 49.886666666667 | | Monthly Target 4 | 53.12 | | Monthly Target 5 | 58.48 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.77 (-10.43%) |
52.96 |
46.65 - 55.24 |
0.3469 times |
Tue 30 September 2025 |
53.33 (-11.41%) |
59.46 |
52.33 - 60.58 |
0.7976 times |
Fri 29 August 2025 |
60.20 (20.38%) |
49.24 |
47.03 - 64.07 |
1.0707 times |
Thu 31 July 2025 |
50.01 (8.41%) |
46.06 |
45.18 - 53.48 |
0.9291 times |
Mon 30 June 2025 |
46.13 (16.17%) |
40.96 |
39.90 - 50.10 |
0.9586 times |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
0.9224 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.3002 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.4328 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
1.095 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.1467 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
1.141 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 49 | | 12 day DMA | 51.38 | | 20 day DMA | 53.31 | | 35 day DMA | 55.59 | | 50 day DMA | 56.16 | | 100 day DMA | 51.88 | | 150 day DMA | 47.32 | | 200 day DMA | 48.4 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.07 | 49.72 | 50.43 | | 12 day EMA | 51.06 | 51.66 | 52.27 | | 20 day EMA | 52.56 | 53.06 | 53.56 | | 35 day EMA | 54.02 | 54.39 | 54.75 | | 50 day EMA | 55.32 | 55.63 | 55.93 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49 | 49.37 | 50.51 | | 12 day SMA | 51.38 | 51.89 | 52.67 | | 20 day SMA | 53.31 | 53.77 | 54.21 | | 35 day SMA | 55.59 | 55.96 | 56.27 | | 50 day SMA | 56.16 | 56.44 | 56.73 | | 100 day SMA | 51.88 | 51.79 | 51.72 | | 150 day SMA | 47.32 | 47.27 | 47.21 | | 200 day SMA | 48.4 | 48.44 | 48.46 |
|
|
