TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 57.57 and 59.59 | Daily Target 1 | 57.18 | | Daily Target 2 | 57.96 | | Daily Target 3 | 59.196666666667 | | Daily Target 4 | 59.98 | | Daily Target 5 | 61.22 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.75 (-2.41%) |
59.46 |
58.41 - 60.43 |
0.9726 times |
Fri 29 August 2025 |
60.20 (0%) |
60.24 |
59.62 - 60.73 |
0.6984 times |
Fri 29 August 2025 |
60.20 (0.2%) |
60.24 |
59.62 - 60.73 |
0.6984 times |
Thu 28 August 2025 |
60.08 (-1.05%) |
61.25 |
59.48 - 61.25 |
0.7931 times |
Wed 27 August 2025 |
60.72 (2.33%) |
59.39 |
59.01 - 61.51 |
0.9155 times |
Tue 26 August 2025 |
59.34 (-0.77%) |
59.31 |
58.91 - 60.04 |
0.7596 times |
Mon 25 August 2025 |
59.80 (-1.69%) |
60.07 |
59.27 - 60.39 |
1.4615 times |
Fri 22 August 2025 |
60.83 (4.97%) |
58.09 |
58.09 - 61.74 |
1.9681 times |
Thu 21 August 2025 |
57.95 (3.65%) |
55.91 |
55.39 - 58.46 |
0.8225 times |
Wed 20 August 2025 |
55.91 (-1.18%) |
56.63 |
55.69 - 57.00 |
0.9103 times |
Tue 19 August 2025 |
56.58 (-3.32%) |
58.25 |
55.90 - 59.07 |
0.9918 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 57.57 and 59.59 | Weekly Target 1 | 57.18 | | Weekly Target 2 | 57.96 | | Weekly Target 3 | 59.196666666667 | | Weekly Target 4 | 59.98 | | Weekly Target 5 | 61.22 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.75 (-2.41%) |
59.46 |
58.41 - 60.43 |
0.1683 times |
Fri 29 August 2025 |
60.20 (0%) |
60.24 |
59.62 - 60.73 |
0.1208 times |
Fri 29 August 2025 |
60.20 (-1.04%) |
60.07 |
58.91 - 61.51 |
0.8006 times |
Fri 22 August 2025 |
60.83 (8.55%) |
56.12 |
55.39 - 61.74 |
1.015 times |
Fri 15 August 2025 |
56.04 (-2.39%) |
57.61 |
54.22 - 57.98 |
1.1714 times |
Fri 08 August 2025 |
57.41 (20.79%) |
55.00 |
54.51 - 64.07 |
2.2678 times |
Fri 01 August 2025 |
47.53 (-8.4%) |
52.35 |
47.03 - 53.10 |
1.2267 times |
Fri 25 July 2025 |
51.89 (8.26%) |
48.60 |
47.78 - 52.87 |
0.8047 times |
Fri 18 July 2025 |
47.93 (-8.9%) |
51.50 |
45.76 - 51.68 |
1.1609 times |
Fri 11 July 2025 |
52.61 (9.35%) |
47.50 |
47.41 - 53.48 |
1.2638 times |
Thu 03 July 2025 |
48.11 (2.78%) |
46.84 |
45.18 - 48.84 |
0.9062 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 57.57 and 59.59 | Monthly Target 1 | 57.18 | | Monthly Target 2 | 57.96 | | Monthly Target 3 | 59.196666666667 | | Monthly Target 4 | 59.98 | | Monthly Target 5 | 61.22 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.75 (-2.41%) |
59.46 |
58.41 - 60.43 |
0.0319 times |
Fri 29 August 2025 |
60.20 (20.38%) |
49.24 |
47.03 - 64.07 |
1.0676 times |
Thu 31 July 2025 |
50.01 (8.41%) |
46.06 |
45.18 - 53.48 |
0.9265 times |
Mon 30 June 2025 |
46.13 (16.17%) |
40.96 |
39.90 - 50.10 |
0.9559 times |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
0.9198 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.2965 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.4287 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
1.0918 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.1434 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
1.1378 times |
Tue 26 November 2024 |
50.17 (-16.48%) |
60.29 |
49.84 - 65.76 |
1.1369 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 59.99 | | 12 day DMA | 59.07 | | 20 day DMA | 58.16 | | 35 day DMA | 54.99 | | 50 day DMA | 53 | | 100 day DMA | 46.34 | | 150 day DMA | 46.12 | | 200 day DMA | 47.77 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.58 | 59.99 | 59.89 | | 12 day EMA | 58.91 | 58.94 | 58.71 | | 20 day EMA | 57.75 | 57.65 | 57.38 | | 35 day EMA | 55.58 | 55.39 | 55.11 | | 50 day EMA | 53.23 | 53 | 52.71 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.99 | 60.11 | 60.03 | | 12 day SMA | 59.07 | 58.85 | 58.48 | | 20 day SMA | 58.16 | 58.39 | 57.75 | | 35 day SMA | 54.99 | 54.75 | 54.53 | | 50 day SMA | 53 | 52.75 | 52.49 | | 100 day SMA | 46.34 | 46.11 | 45.84 | | 150 day SMA | 46.12 | 46.08 | 46.05 | | 200 day SMA | 47.77 | 47.8 | 47.82 |
|
|
