TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 31.66 and 32.82 | Daily Target 1 | 31.46 | | Daily Target 2 | 31.86 | | Daily Target 3 | 32.616666666667 | | Daily Target 4 | 33.02 | | Daily Target 5 | 33.78 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
1.5528 times |
Wed 16 April 2025 |
32.27 (-0.12%) |
32.46 |
32.21 - 33.37 |
0 times |
Tue 15 April 2025 |
32.31 (-4.3%) |
33.43 |
32.15 - 34.16 |
1.9949 times |
Mon 14 April 2025 |
33.76 (-4.47%) |
35.87 |
33.44 - 35.87 |
2.3382 times |
Fri 11 April 2025 |
35.34 (4.93%) |
33.78 |
33.28 - 35.44 |
1.6202 times |
Thu 10 April 2025 |
33.68 (-8.13%) |
35.26 |
32.80 - 35.26 |
2.4939 times |
Wed 09 April 2025 |
36.66 (11.67%) |
31.81 |
31.17 - 37.20 |
4.4801 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 31.66 and 32.82 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 31.86 | | Weekly Target 3 | 32.616666666667 | | Weekly Target 4 | 33.02 | | Weekly Target 5 | 33.78 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0.3398 times |
Wed 16 April 2025 |
32.27 (-8.69%) |
35.87 |
32.15 - 35.87 |
0.9481 times |
Fri 11 April 2025 |
35.34 (1.61%) |
33.81 |
31.17 - 37.72 |
3.1541 times |
Fri 04 April 2025 |
34.78 (-19.97%) |
42.63 |
33.19 - 43.86 |
2.278 times |
Fri 28 March 2025 |
43.46 (3.3%) |
42.38 |
42.38 - 45.36 |
0.9386 times |
Fri 21 March 2025 |
42.07 (4.11%) |
40.55 |
40.37 - 43.17 |
2.3413 times |
Fri 14 March 2025 |
40.41 (-6.35%) |
43.09 |
39.58 - 43.31 |
2.1701 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 25.48 and 37.96 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 27.74 | | Monthly Target 3 | 35.696666666667 | | Monthly Target 4 | 40.22 | | Monthly Target 5 | 48.18 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.27 (-23.66%) |
42.48 |
31.17 - 43.65 |
0.8792 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.3054 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
0.9976 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.0447 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
1.0396 times |
Tue 26 November 2024 |
50.17 (-16.48%) |
60.29 |
49.84 - 65.76 |
1.0388 times |
Thu 31 October 2024 |
60.07 (-16.33%) |
71.13 |
59.23 - 74.57 |
1.1082 times |
Mon 30 September 2024 |
71.79 (-19.06%) |
87.00 |
67.74 - 87.35 |
1.0574 times |
Fri 30 August 2024 |
88.70 (-10.37%) |
97.60 |
80.71 - 98.70 |
0.8067 times |
Wed 31 July 2024 |
98.96 (3.94%) |
95.94 |
91.23 - 108.44 |
0.7223 times |
Fri 28 June 2024 |
95.21 (-7.86%) |
103.83 |
91.00 - 108.01 |
1.5041 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 32.27 | | 12 day DMA | 33.18 | | 20 day DMA | 36.14 | | 35 day DMA | 38.45 | | 50 day DMA | 42.18 | | 100 day DMA | 47.56 | | 150 day DMA | 53.45 | | 200 day DMA | 62.82 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 32.5 | 32.62 | | 12 day EMA | 33.72 | 33.98 | 34.29 | | 20 day EMA | 35.54 | 35.88 | 36.26 | | 35 day EMA | 38.88 | 39.27 | 39.68 | | 50 day EMA | 42.16 | 42.56 | 42.98 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.27 | 32.27 | 32.28 | | 12 day SMA | 33.18 | 33.45 | 33.66 | | 20 day SMA | 36.14 | 36.72 | 37.21 | | 35 day SMA | 38.45 | 38.69 | 39.07 | | 50 day SMA | 42.18 | 42.61 | 43.04 | | 100 day SMA | 47.56 | 47.74 | 47.93 | | 150 day SMA | 53.45 | 53.7 | 53.97 | | 200 day SMA | 62.82 | 63.13 | 63.43 |
|
|
