TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 49.55 and 51.03 | Daily Target 1 | 49.27 | | Daily Target 2 | 49.83 | | Daily Target 3 | 50.753333333333 | | Daily Target 4 | 51.31 | | Daily Target 5 | 52.23 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.38 (-4.24%) |
51.50 |
50.20 - 51.68 |
0.834 times |
Fri 11 July 2025 |
52.61 (-0.79%) |
52.47 |
52.41 - 53.45 |
0.6922 times |
Thu 10 July 2025 |
53.03 (2.87%) |
51.03 |
50.56 - 53.48 |
0.8715 times |
Wed 09 July 2025 |
51.55 (-0.54%) |
52.04 |
50.74 - 52.40 |
0.8842 times |
Tue 08 July 2025 |
51.83 (7.51%) |
48.36 |
48.36 - 51.87 |
2.0189 times |
Mon 07 July 2025 |
48.21 (0.21%) |
47.50 |
47.41 - 49.38 |
0.8713 times |
Thu 03 July 2025 |
48.11 (0.82%) |
47.92 |
47.00 - 48.28 |
0.5438 times |
Wed 02 July 2025 |
47.72 (0.04%) |
48.65 |
47.49 - 48.84 |
1.3671 times |
Tue 01 July 2025 |
47.70 (3.4%) |
46.06 |
45.18 - 48.55 |
0.9723 times |
Mon 30 June 2025 |
46.13 (-1.45%) |
46.84 |
46.00 - 47.00 |
0.9447 times |
Fri 27 June 2025 |
46.81 (0.32%) |
46.77 |
46.45 - 48.53 |
1.8417 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 49.55 and 51.03 | Weekly Target 1 | 49.27 | | Weekly Target 2 | 49.83 | | Weekly Target 3 | 50.753333333333 | | Weekly Target 4 | 51.31 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.38 (-4.24%) |
51.50 |
50.20 - 51.68 |
0.2017 times |
Fri 11 July 2025 |
52.61 (9.35%) |
47.50 |
47.41 - 53.48 |
1.2908 times |
Thu 03 July 2025 |
48.11 (2.78%) |
46.84 |
45.18 - 48.84 |
0.9256 times |
Fri 27 June 2025 |
46.81 (0.67%) |
46.75 |
44.12 - 48.53 |
1.4399 times |
Fri 20 June 2025 |
46.50 (-3.65%) |
48.26 |
45.90 - 48.60 |
0.9317 times |
Fri 13 June 2025 |
48.26 (11.12%) |
44.47 |
43.88 - 50.10 |
1.5216 times |
Fri 06 June 2025 |
43.43 (9.37%) |
40.96 |
39.90 - 43.93 |
1.0261 times |
Fri 30 May 2025 |
39.71 (0.63%) |
40.02 |
39.48 - 42.05 |
0.8357 times |
Fri 23 May 2025 |
39.46 (-5.69%) |
41.16 |
38.24 - 41.57 |
0.8236 times |
Fri 16 May 2025 |
41.84 (0.94%) |
44.25 |
40.64 - 44.85 |
1.0033 times |
Fri 09 May 2025 |
41.45 (7.69%) |
37.61 |
37.32 - 44.50 |
1.6075 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 47.78 and 56.08 | Monthly Target 1 | 41.38 | | Monthly Target 2 | 45.88 | | Monthly Target 3 | 49.68 | | Monthly Target 4 | 54.18 | | Monthly Target 5 | 57.98 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.38 (9.21%) |
46.06 |
45.18 - 53.48 |
0.3789 times |
Mon 30 June 2025 |
46.13 (16.17%) |
40.96 |
39.90 - 50.10 |
0.8909 times |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
0.8572 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.2083 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.3315 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
1.0175 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.0656 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
1.0604 times |
Tue 26 November 2024 |
50.17 (-16.48%) |
60.29 |
49.84 - 65.76 |
1.0595 times |
Thu 31 October 2024 |
60.07 (-16.33%) |
71.13 |
59.23 - 74.57 |
1.1303 times |
Mon 30 September 2024 |
71.79 (-19.06%) |
87.00 |
67.74 - 87.35 |
1.0785 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 51.88 | | 12 day DMA | 49.23 | | 20 day DMA | 48.12 | | 35 day DMA | 45.61 | | 50 day DMA | 44.03 | | 100 day DMA | 41.78 | | 150 day DMA | 45.64 | | 200 day DMA | 49.79 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.12 | 51.49 | 50.93 | | 12 day EMA | 49.67 | 49.54 | 48.98 | | 20 day EMA | 48.29 | 48.07 | 47.59 | | 35 day EMA | 46.12 | 45.87 | 45.47 | | 50 day EMA | 44.16 | 43.91 | 43.56 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.88 | 51.45 | 50.55 | | 12 day SMA | 49.23 | 48.77 | 48.12 | | 20 day SMA | 48.12 | 48.01 | 47.76 | | 35 day SMA | 45.61 | 45.34 | 45 | | 50 day SMA | 44.03 | 43.78 | 43.46 | | 100 day SMA | 41.78 | 41.8 | 41.83 | | 150 day SMA | 45.64 | 45.64 | 45.62 | | 200 day SMA | 49.79 | 49.91 | 50.02 |
|
|
