TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 56.19 and 58.96 | Daily Target 1 | 55.7 | | Daily Target 2 | 56.67 | | Daily Target 3 | 58.473333333333 | | Daily Target 4 | 59.44 | | Daily Target 5 | 61.24 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.63 (-3.14%) |
60.00 |
57.51 - 60.28 |
0.8381 times |
Thu 04 December 2025 |
59.50 (-0.42%) |
60.00 |
58.50 - 60.22 |
0.8389 times |
Wed 03 December 2025 |
59.75 (9.35%) |
55.29 |
55.04 - 59.80 |
1.4052 times |
Tue 02 December 2025 |
54.64 (-0.42%) |
54.66 |
53.38 - 54.98 |
0.5946 times |
Mon 01 December 2025 |
54.87 (1.57%) |
53.79 |
53.56 - 55.35 |
0.7272 times |
Fri 28 November 2025 |
54.02 (2.58%) |
52.52 |
52.44 - 54.43 |
0.5621 times |
Wed 26 November 2025 |
52.66 (0.9%) |
52.23 |
50.26 - 53.03 |
1.5717 times |
Tue 25 November 2025 |
52.19 (-2.34%) |
53.61 |
50.06 - 53.90 |
1.1559 times |
Mon 24 November 2025 |
53.44 (-0.58%) |
53.33 |
51.94 - 53.87 |
1.0614 times |
Fri 21 November 2025 |
53.75 (2.58%) |
52.26 |
50.87 - 54.01 |
1.2449 times |
Thu 20 November 2025 |
52.40 (-6.38%) |
55.99 |
52.14 - 57.14 |
1.681 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 55.51 and 62.41 | Weekly Target 1 | 50.2 | | Weekly Target 2 | 53.91 | | Weekly Target 3 | 57.096666666667 | | Weekly Target 4 | 60.81 | | Weekly Target 5 | 64 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.63 (6.68%) |
53.79 |
53.38 - 60.28 |
1.013 times |
Fri 28 November 2025 |
54.02 (0.5%) |
53.33 |
50.06 - 54.43 |
1.0008 times |
Fri 21 November 2025 |
53.75 (-8.54%) |
59.60 |
50.87 - 59.60 |
1.2497 times |
Fri 14 November 2025 |
58.77 (11.1%) |
54.20 |
52.49 - 59.50 |
2.2574 times |
Fri 07 November 2025 |
52.90 (4.57%) |
50.64 |
49.71 - 53.12 |
0.8268 times |
Fri 31 October 2025 |
50.59 (0%) |
50.37 |
49.49 - 50.68 |
0.1951 times |
Fri 31 October 2025 |
50.59 (2.6%) |
49.97 |
47.60 - 51.20 |
0.9302 times |
Fri 24 October 2025 |
49.31 (2.09%) |
48.92 |
46.65 - 51.98 |
1.1345 times |
Fri 17 October 2025 |
48.30 (-10.56%) |
49.02 |
47.78 - 51.00 |
0.9509 times |
Tue 07 October 2025 |
54.00 (0.93%) |
53.50 |
53.40 - 54.94 |
0.4418 times |
Fri 03 October 2025 |
53.50 (-7.09%) |
57.59 |
52.33 - 57.80 |
1.0901 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 55.51 and 62.41 | Monthly Target 1 | 50.2 | | Monthly Target 2 | 53.91 | | Monthly Target 3 | 57.096666666667 | | Monthly Target 4 | 60.81 | | Monthly Target 5 | 64 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.63 (6.68%) |
53.79 |
53.38 - 60.28 |
0.1841 times |
Fri 28 November 2025 |
54.02 (6.78%) |
50.64 |
49.71 - 59.60 |
0.9693 times |
Fri 31 October 2025 |
50.59 (-5.14%) |
52.96 |
46.65 - 55.24 |
0.757 times |
Tue 30 September 2025 |
53.33 (-11.41%) |
59.46 |
52.33 - 60.58 |
0.8706 times |
Fri 29 August 2025 |
60.20 (20.38%) |
49.24 |
47.03 - 64.07 |
1.1686 times |
Thu 31 July 2025 |
50.01 (8.41%) |
46.06 |
45.18 - 53.48 |
1.0142 times |
Mon 30 June 2025 |
46.13 (16.17%) |
40.96 |
39.90 - 50.10 |
1.0463 times |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
1.0068 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.4192 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.5639 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
1.1951 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 57.28 | | 12 day DMA | 55.07 | | 20 day DMA | 55.6 | | 35 day DMA | 53.01 | | 50 day DMA | 53.15 | | 100 day DMA | 54.41 | | 150 day DMA | 50.87 | | 200 day DMA | 48.11 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.34 | 57.19 | 56.04 | | 12 day EMA | 55.99 | 55.69 | 55 | | 20 day EMA | 55.21 | 54.96 | 54.48 | | 35 day EMA | 54.61 | 54.43 | 54.13 | | 50 day EMA | 53.85 | 53.7 | 53.46 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.28 | 56.56 | 55.19 | | 12 day SMA | 55.07 | 55.03 | 54.78 | | 20 day SMA | 55.6 | 55.26 | 54.85 | | 35 day SMA | 53.01 | 52.77 | 52.51 | | 50 day SMA | 53.15 | 53.09 | 53.02 | | 100 day SMA | 54.41 | 54.36 | 54.29 | | 150 day SMA | 50.87 | 50.72 | 50.57 | | 200 day SMA | 48.11 | 48.09 | 48.07 |
|
|
