TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 35.37 and 36.58 | Daily Target 1 | 35.11 | | Daily Target 2 | 35.63 | | Daily Target 3 | 36.316666666667 | | Daily Target 4 | 36.84 | | Daily Target 5 | 37.53 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0.0001 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0.0001 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0.0001 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0.0001 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0.0001 times |
Wed 16 April 2025 |
36.16 (-2.09%) |
36.71 |
35.78 - 37.00 |
2.0629 times |
Tue 15 April 2025 |
36.93 (1.07%) |
36.74 |
36.50 - 37.24 |
1.8609 times |
Mon 14 April 2025 |
36.54 (2.44%) |
36.00 |
35.58 - 36.91 |
1.3492 times |
Fri 11 April 2025 |
35.67 (0.68%) |
35.63 |
34.99 - 36.06 |
1.5288 times |
Thu 10 April 2025 |
35.43 (-2.69%) |
35.34 |
34.67 - 36.43 |
3.1977 times |
Wed 09 April 2025 |
36.41 (5.63%) |
34.22 |
32.86 - 37.17 |
4.5542 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 35.37 and 36.58 | Weekly Target 1 | 35.11 | | Weekly Target 2 | 35.63 | | Weekly Target 3 | 36.316666666667 | | Weekly Target 4 | 36.84 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
Wed 16 April 2025 |
36.16 (1.37%) |
36.00 |
35.58 - 37.24 |
0.7676 times |
Fri 11 April 2025 |
35.67 (0%) |
33.92 |
32.86 - 37.21 |
2.7001 times |
Fri 04 April 2025 |
35.67 (-7.4%) |
38.29 |
34.82 - 39.80 |
2.3078 times |
Fri 28 March 2025 |
38.52 (4.56%) |
37.12 |
37.12 - 38.82 |
1.2533 times |
Fri 21 March 2025 |
36.84 (5.26%) |
34.74 |
34.74 - 36.99 |
2.971 times |
Fri 14 March 2025 |
35.00 (-1.13%) |
34.69 |
31.77 - 35.38 |
2.7171 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 31.04 and 37.98 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 32.75 | | Monthly Target 3 | 36.273333333333 | | Monthly Target 4 | 39.69 | | Monthly Target 5 | 43.21 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.16 (-6.66%) |
38.76 |
32.86 - 39.80 |
0.6254 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.0976 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.9059 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.9198 times |
Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.8009 times |
Tue 26 November 2024 |
34.32 (15.36%) |
28.62 |
26.95 - 34.57 |
1.2348 times |
Thu 31 October 2024 |
29.75 (27.96%) |
23.15 |
22.51 - 30.44 |
1.1071 times |
Mon 30 September 2024 |
23.25 (-1.57%) |
23.49 |
21.81 - 24.92 |
1.0723 times |
Fri 30 August 2024 |
23.62 (11.42%) |
21.35 |
17.90 - 24.04 |
1.2317 times |
Wed 31 July 2024 |
21.20 (2.27%) |
20.64 |
19.91 - 22.61 |
1.0045 times |
Fri 28 June 2024 |
20.73 (4.22%) |
20.21 |
18.52 - 23.35 |
1.5586 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 36.03 | | 20 day DMA | 36.76 | | 35 day DMA | 36.05 | | 50 day DMA | 36.51 | | 100 day DMA | 35.54 | | 150 day DMA | 32.51 | | 200 day DMA | 29.73 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 36.19 | 36.2 | | 12 day EMA | 36.25 | 36.27 | 36.29 | | 20 day EMA | 36.32 | 36.34 | 36.36 | | 35 day EMA | 36.48 | 36.5 | 36.52 | | 50 day EMA | 36.47 | 36.48 | 36.49 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 36.16 | 36.31 | | 12 day SMA | 36.03 | 35.96 | 35.92 | | 20 day SMA | 36.76 | 36.83 | 36.86 | | 35 day SMA | 36.05 | 36.02 | 36.02 | | 50 day SMA | 36.51 | 36.53 | 36.55 | | 100 day SMA | 35.54 | 35.49 | 35.44 | | 150 day SMA | 32.51 | 32.41 | 32.32 | | 200 day SMA | 29.73 | 29.65 | 29.57 |
|
|
