TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 39.43 and 40.7 | Daily Target 1 | 38.48 | | Daily Target 2 | 39.11 | | Daily Target 3 | 39.746666666667 | | Daily Target 4 | 40.38 | | Daily Target 5 | 41.02 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.75 (0.76%) |
39.35 |
39.11 - 40.38 |
1.0144 times |
Fri 11 July 2025 |
39.45 (-0.05%) |
39.49 |
39.31 - 40.84 |
1.0937 times |
Thu 10 July 2025 |
39.47 (0.87%) |
38.63 |
37.82 - 39.71 |
1.3136 times |
Wed 09 July 2025 |
39.13 (9.21%) |
35.90 |
35.46 - 39.67 |
2.2901 times |
Tue 08 July 2025 |
35.83 (1.13%) |
35.68 |
35.20 - 35.98 |
0.6284 times |
Mon 07 July 2025 |
35.43 (-0.45%) |
35.22 |
34.94 - 35.55 |
0.7648 times |
Thu 03 July 2025 |
35.59 (0.11%) |
35.52 |
35.24 - 35.86 |
0.292 times |
Wed 02 July 2025 |
35.55 (-0.89%) |
35.56 |
35.05 - 35.77 |
0.4948 times |
Tue 01 July 2025 |
35.87 (0.82%) |
35.55 |
35.30 - 36.62 |
0.7203 times |
Mon 30 June 2025 |
35.58 (3.7%) |
34.65 |
34.31 - 35.67 |
1.3879 times |
Fri 27 June 2025 |
34.31 (-1.83%) |
34.77 |
34.12 - 35.16 |
2.0956 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 39.43 and 40.7 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 39.11 | | Weekly Target 3 | 39.746666666667 | | Weekly Target 4 | 40.38 | | Weekly Target 5 | 41.02 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.75 (0.76%) |
39.35 |
39.11 - 40.38 |
0.3234 times |
Fri 11 July 2025 |
39.45 (10.85%) |
35.22 |
34.94 - 40.84 |
1.9419 times |
Thu 03 July 2025 |
35.59 (3.73%) |
34.65 |
34.31 - 36.62 |
0.923 times |
Fri 27 June 2025 |
34.31 (3.34%) |
33.09 |
32.60 - 36.00 |
1.541 times |
Fri 20 June 2025 |
33.20 (0.15%) |
33.54 |
33.19 - 33.89 |
0.7132 times |
Fri 13 June 2025 |
33.15 (-5.34%) |
35.01 |
33.12 - 36.21 |
0.79 times |
Fri 06 June 2025 |
35.02 (1.92%) |
34.30 |
33.55 - 35.12 |
0.8273 times |
Fri 30 May 2025 |
34.36 (2.35%) |
33.93 |
33.78 - 35.55 |
1.0055 times |
Fri 23 May 2025 |
33.57 (-3.89%) |
34.86 |
33.01 - 35.00 |
0.921 times |
Fri 16 May 2025 |
34.93 (1.01%) |
34.89 |
32.80 - 35.55 |
1.0138 times |
Fri 09 May 2025 |
34.58 (0.79%) |
33.95 |
31.07 - 35.00 |
1.6532 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 37.35 and 43.25 | Monthly Target 1 | 32.61 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 38.51 | | Monthly Target 4 | 42.08 | | Monthly Target 5 | 44.41 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.75 (11.72%) |
35.55 |
34.94 - 40.84 |
0.5887 times |
Mon 30 June 2025 |
35.58 (3.55%) |
34.30 |
32.60 - 36.21 |
0.9249 times |
Fri 30 May 2025 |
34.36 (-8.35%) |
37.55 |
31.07 - 38.08 |
1.1907 times |
Wed 30 April 2025 |
37.49 (-3.23%) |
38.76 |
32.86 - 39.80 |
0.9882 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.1413 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.942 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.9564 times |
Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.8328 times |
Tue 26 November 2024 |
34.32 (15.36%) |
28.62 |
26.95 - 34.57 |
1.284 times |
Thu 31 October 2024 |
29.75 (27.96%) |
23.15 |
22.51 - 30.44 |
1.1512 times |
Mon 30 September 2024 |
23.25 (-1.57%) |
23.49 |
21.81 - 24.92 |
1.115 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 38.73 | | 12 day DMA | 36.74 | | 20 day DMA | 35.66 | | 35 day DMA | 35.17 | | 50 day DMA | 34.97 | | 100 day DMA | 35.58 | | 150 day DMA | 35.48 | | 200 day DMA | 33.58 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.76 | 38.26 | 37.66 | | 12 day EMA | 37.29 | 36.84 | 36.36 | | 20 day EMA | 36.47 | 36.12 | 35.77 | | 35 day EMA | 35.83 | 35.6 | 35.37 | | 50 day EMA | 35.49 | 35.32 | 35.15 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.73 | 37.86 | 37.09 | | 12 day SMA | 36.74 | 36.35 | 36.03 | | 20 day SMA | 35.66 | 35.38 | 35.18 | | 35 day SMA | 35.17 | 35.02 | 34.88 | | 50 day SMA | 34.97 | 34.93 | 34.89 | | 100 day SMA | 35.58 | 35.58 | 35.59 | | 150 day SMA | 35.48 | 35.44 | 35.41 | | 200 day SMA | 33.58 | 33.5 | 33.42 |
|
|
