TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 37.66 and 38.88 | Daily Target 1 | 37.28 | | Daily Target 2 | 38.03 | | Daily Target 3 | 38.496666666667 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.72 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.79 (0.78%) |
38.81 |
37.74 - 38.96 |
0.6426 times |
Fri 17 October 2025 |
38.49 (-0.1%) |
38.44 |
38.19 - 38.98 |
0.6611 times |
Thu 16 October 2025 |
38.53 (-0.72%) |
38.95 |
38.31 - 39.22 |
1.1119 times |
Wed 15 October 2025 |
38.81 (0.39%) |
38.85 |
38.39 - 40.57 |
1.7263 times |
Tue 14 October 2025 |
38.66 (0.52%) |
38.26 |
38.07 - 38.97 |
0.8219 times |
Mon 13 October 2025 |
38.46 (-1.79%) |
38.29 |
38.08 - 38.83 |
0.7371 times |
Tue 07 October 2025 |
39.16 (0.41%) |
39.00 |
38.59 - 39.44 |
1.7302 times |
Mon 06 October 2025 |
39.00 (-1.34%) |
39.50 |
38.73 - 39.76 |
0.6546 times |
Fri 03 October 2025 |
39.53 (0.71%) |
39.61 |
39.20 - 39.88 |
1.0963 times |
Thu 02 October 2025 |
39.25 (-0.38%) |
39.39 |
38.65 - 39.58 |
0.8179 times |
Wed 01 October 2025 |
39.40 (0.41%) |
38.89 |
38.82 - 39.70 |
1.1007 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 37.66 and 38.88 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 38.496666666667 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 39.72 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.79 (0.78%) |
38.81 |
37.74 - 38.96 |
0.1358 times |
Fri 17 October 2025 |
38.49 (-1.71%) |
38.29 |
38.07 - 40.57 |
1.0688 times |
Tue 07 October 2025 |
39.16 (-0.94%) |
39.50 |
38.59 - 39.76 |
0.5039 times |
Fri 03 October 2025 |
39.53 (5.39%) |
37.41 |
37.23 - 39.88 |
1.2763 times |
Fri 26 September 2025 |
37.51 (-1.24%) |
37.88 |
36.81 - 38.36 |
1.3326 times |
Fri 19 September 2025 |
37.98 (-3.16%) |
39.56 |
37.72 - 39.85 |
1.6151 times |
Fri 12 September 2025 |
39.22 (-0.73%) |
38.91 |
38.08 - 39.48 |
1.0065 times |
Fri 05 September 2025 |
39.51 (-1.45%) |
39.56 |
39.13 - 41.17 |
1.1062 times |
Fri 29 August 2025 |
40.09 (0%) |
39.90 |
39.56 - 40.28 |
0.3445 times |
Fri 29 August 2025 |
40.09 (3.06%) |
38.84 |
38.52 - 40.29 |
1.6103 times |
Fri 22 August 2025 |
38.90 (1.04%) |
38.13 |
37.74 - 40.13 |
1.3283 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 36.85 and 39.68 | Monthly Target 1 | 36.2 | | Monthly Target 2 | 37.5 | | Monthly Target 3 | 39.033333333333 | | Monthly Target 4 | 40.33 | | Monthly Target 5 | 41.86 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.79 (-1.15%) |
38.89 |
37.74 - 40.57 |
0.455 times |
Tue 30 September 2025 |
39.24 (-2.12%) |
39.56 |
36.81 - 41.17 |
1.1056 times |
Fri 29 August 2025 |
40.09 (2.69%) |
38.41 |
35.95 - 41.07 |
1.4414 times |
Thu 31 July 2025 |
39.04 (9.72%) |
35.55 |
34.94 - 42.74 |
1.4856 times |
Mon 30 June 2025 |
35.58 (3.55%) |
34.30 |
32.60 - 36.21 |
0.8299 times |
Fri 30 May 2025 |
34.36 (-8.35%) |
37.55 |
31.07 - 38.08 |
1.0684 times |
Wed 30 April 2025 |
37.49 (-3.23%) |
38.76 |
32.86 - 39.80 |
0.8867 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.0241 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.8452 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.8582 times |
Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.7472 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 38.66 | | 12 day DMA | 38.94 | | 20 day DMA | 38.47 | | 35 day DMA | 38.8 | | 50 day DMA | 38.84 | | 100 day DMA | 37.55 | | 150 day DMA | 36.99 | | 200 day DMA | 36.67 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.64 | 38.72 | | 12 day EMA | 38.7 | 38.68 | 38.72 | | 20 day EMA | 38.68 | 38.67 | 38.69 | | 35 day EMA | 38.71 | 38.71 | 38.72 | | 50 day EMA | 38.77 | 38.77 | 38.78 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.66 | 38.59 | 38.72 | | 12 day SMA | 38.94 | 38.93 | 38.85 | | 20 day SMA | 38.47 | 38.44 | 38.41 | | 35 day SMA | 38.8 | 38.84 | 38.86 | | 50 day SMA | 38.84 | 38.82 | 38.79 | | 100 day SMA | 37.55 | 37.5 | 37.46 | | 150 day SMA | 36.99 | 36.95 | 36.93 | | 200 day SMA | 36.67 | 36.65 | 36.63 |
|
|
