TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 7.21 and 7.83 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.7166666666667 | | Daily Target 4 | 7.93 | | Daily Target 5 | 8.34 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.53 (-8.17%) |
8.08 |
7.50 - 8.12 |
1.9149 times |
Mon 28 July 2025 |
8.20 (0%) |
8.28 |
8.13 - 8.32 |
0.6674 times |
Fri 25 July 2025 |
8.20 (0%) |
8.25 |
7.97 - 8.25 |
0.8338 times |
Thu 24 July 2025 |
8.20 (-4.43%) |
8.55 |
8.18 - 8.77 |
0.7353 times |
Wed 23 July 2025 |
8.58 (1.9%) |
8.60 |
8.50 - 8.91 |
1.5176 times |
Tue 22 July 2025 |
8.42 (1.08%) |
8.40 |
8.32 - 8.71 |
0.9602 times |
Mon 21 July 2025 |
8.33 (3.48%) |
8.19 |
8.17 - 8.81 |
0.9947 times |
Fri 18 July 2025 |
8.05 (0.12%) |
8.12 |
7.82 - 8.14 |
0.7967 times |
Thu 17 July 2025 |
8.04 (2.03%) |
8.02 |
7.97 - 8.35 |
0.8898 times |
Wed 16 July 2025 |
7.88 (-0.38%) |
7.94 |
7.69 - 8.00 |
0.6895 times |
Tue 15 July 2025 |
7.91 (-4.35%) |
8.39 |
7.86 - 8.44 |
0.8135 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 7.11 and 7.93 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 7.7833333333333 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.53 (-8.17%) |
8.28 |
7.50 - 8.32 |
0.6152 times |
Fri 25 July 2025 |
8.20 (1.86%) |
8.19 |
7.97 - 8.91 |
1.201 times |
Fri 18 July 2025 |
8.05 (-3.25%) |
8.26 |
7.69 - 8.44 |
0.977 times |
Fri 11 July 2025 |
8.32 (0.36%) |
8.16 |
7.94 - 9.10 |
1.0508 times |
Thu 03 July 2025 |
8.29 (-1.43%) |
8.53 |
8.14 - 8.93 |
0.88 times |
Fri 27 June 2025 |
8.41 (21.88%) |
6.88 |
6.68 - 8.92 |
2.7132 times |
Fri 20 June 2025 |
6.90 (0.58%) |
6.95 |
6.85 - 7.26 |
0.4386 times |
Fri 13 June 2025 |
6.86 (-5.64%) |
7.44 |
6.85 - 7.59 |
0.7056 times |
Fri 06 June 2025 |
7.27 (5.06%) |
6.90 |
6.74 - 7.42 |
0.7774 times |
Fri 30 May 2025 |
6.92 (1.62%) |
6.96 |
6.71 - 7.34 |
0.6412 times |
Fri 23 May 2025 |
6.81 (-9.44%) |
7.36 |
6.70 - 7.57 |
0.6503 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 6.72 and 8.32 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 6.99 | | Monthly Target 3 | 8.0433333333333 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.53 (-13.55%) |
8.56 |
7.50 - 9.10 |
1.1143 times |
Mon 30 June 2025 |
8.71 (25.87%) |
6.90 |
6.68 - 8.93 |
1.2157 times |
Fri 30 May 2025 |
6.92 (-3.76%) |
7.25 |
6.61 - 7.72 |
0.8644 times |
Wed 30 April 2025 |
7.19 (-9.67%) |
7.85 |
6.35 - 8.09 |
0.8338 times |
Mon 31 March 2025 |
7.96 (-16.74%) |
9.55 |
7.67 - 9.94 |
0.9518 times |
Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
1.9264 times |
Fri 31 January 2025 |
10.16 (11.77%) |
9.40 |
9.02 - 10.68 |
0.6758 times |
Tue 31 December 2024 |
9.09 (-20.05%) |
10.99 |
8.75 - 11.21 |
0.5285 times |
Tue 26 November 2024 |
11.37 (26.33%) |
9.08 |
8.31 - 12.39 |
1.0233 times |
Thu 31 October 2024 |
9.00 (-1.96%) |
9.16 |
8.50 - 9.95 |
0.8659 times |
Mon 30 September 2024 |
9.18 (28.03%) |
7.11 |
6.98 - 9.61 |
0.9521 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.13 | | 20 day DMA | 8.27 | | 35 day DMA | 7.96 | | 50 day DMA | 7.69 | | 100 day DMA | 7.67 | | 150 day DMA | 8.62 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 8.25 | 8.27 | | 12 day EMA | 8.13 | 8.24 | 8.25 | | 20 day EMA | 8.1 | 8.16 | 8.16 | | 35 day EMA | 7.93 | 7.95 | 7.94 | | 50 day EMA | 7.7 | 7.71 | 7.69 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.32 | 8.35 | | 12 day SMA | 8.13 | 8.2 | 8.25 | | 20 day SMA | 8.27 | 8.33 | 8.34 | | 35 day SMA | 7.96 | 7.94 | 7.91 | | 50 day SMA | 7.69 | 7.69 | 7.68 | | 100 day SMA | 7.67 | 7.68 | 7.69 | | 150 day SMA | 8.62 | 8.63 | 8.64 | | 200 day SMA | 8.86 | 8.87 | 8.87 |
|
|
