Use Dark Theme
bell notificationshomepagelogin

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong Daily Stock price targets for TeladocHealth TDOC are 7.21 and 7.83

Daily Target 17.1
Daily Target 27.31
Daily Target 37.7166666666667
Daily Target 47.93
Daily Target 58.34

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Tue 29 July 2025 7.53 (-8.17%) 8.08 7.50 - 8.12 1.9149 times
Mon 28 July 2025 8.20 (0%) 8.28 8.13 - 8.32 0.6674 times
Fri 25 July 2025 8.20 (0%) 8.25 7.97 - 8.25 0.8338 times
Thu 24 July 2025 8.20 (-4.43%) 8.55 8.18 - 8.77 0.7353 times
Wed 23 July 2025 8.58 (1.9%) 8.60 8.50 - 8.91 1.5176 times
Tue 22 July 2025 8.42 (1.08%) 8.40 8.32 - 8.71 0.9602 times
Mon 21 July 2025 8.33 (3.48%) 8.19 8.17 - 8.81 0.9947 times
Fri 18 July 2025 8.05 (0.12%) 8.12 7.82 - 8.14 0.7967 times
Thu 17 July 2025 8.04 (2.03%) 8.02 7.97 - 8.35 0.8898 times
Wed 16 July 2025 7.88 (-0.38%) 7.94 7.69 - 8.00 0.6895 times
Tue 15 July 2025 7.91 (-4.35%) 8.39 7.86 - 8.44 0.8135 times

 Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 7.11 and 7.93

Weekly Target 16.96
Weekly Target 27.25
Weekly Target 37.7833333333333
Weekly Target 48.07
Weekly Target 58.6

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Tue 29 July 2025 7.53 (-8.17%) 8.28 7.50 - 8.32 0.6152 times
Fri 25 July 2025 8.20 (1.86%) 8.19 7.97 - 8.91 1.201 times
Fri 18 July 2025 8.05 (-3.25%) 8.26 7.69 - 8.44 0.977 times
Fri 11 July 2025 8.32 (0.36%) 8.16 7.94 - 9.10 1.0508 times
Thu 03 July 2025 8.29 (-1.43%) 8.53 8.14 - 8.93 0.88 times
Fri 27 June 2025 8.41 (21.88%) 6.88 6.68 - 8.92 2.7132 times
Fri 20 June 2025 6.90 (0.58%) 6.95 6.85 - 7.26 0.4386 times
Fri 13 June 2025 6.86 (-5.64%) 7.44 6.85 - 7.59 0.7056 times
Fri 06 June 2025 7.27 (5.06%) 6.90 6.74 - 7.42 0.7774 times
Fri 30 May 2025 6.92 (1.62%) 6.96 6.71 - 7.34 0.6412 times
Fri 23 May 2025 6.81 (-9.44%) 7.36 6.70 - 7.57 0.6503 times

 weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 6.72 and 8.32

Monthly Target 16.44
Monthly Target 26.99
Monthly Target 38.0433333333333
Monthly Target 48.59
Monthly Target 59.64

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Tue 29 July 2025 7.53 (-13.55%) 8.56 7.50 - 9.10 1.1143 times
Mon 30 June 2025 8.71 (25.87%) 6.90 6.68 - 8.93 1.2157 times
Fri 30 May 2025 6.92 (-3.76%) 7.25 6.61 - 7.72 0.8644 times
Wed 30 April 2025 7.19 (-9.67%) 7.85 6.35 - 8.09 0.8338 times
Mon 31 March 2025 7.96 (-16.74%) 9.55 7.67 - 9.94 0.9518 times
Fri 28 February 2025 9.56 (-5.91%) 9.79 8.82 - 15.21 1.9264 times
Fri 31 January 2025 10.16 (11.77%) 9.40 9.02 - 10.68 0.6758 times
Tue 31 December 2024 9.09 (-20.05%) 10.99 8.75 - 11.21 0.5285 times
Tue 26 November 2024 11.37 (26.33%) 9.08 8.31 - 12.39 1.0233 times
Thu 31 October 2024 9.00 (-1.96%) 9.16 8.50 - 9.95 0.8659 times
Mon 30 September 2024 9.18 (28.03%) 7.11 6.98 - 9.61 0.9521 times

 monthly chart TeladocHealth

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.13
20 day DMA 8.27
35 day DMA 7.96
50 day DMA 7.69
100 day DMA 7.67
150 day DMA 8.62
200 day DMA 8.86

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.258.27
12 day EMA8.138.248.25
20 day EMA8.18.168.16
35 day EMA7.937.957.94
50 day EMA7.77.717.69

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.328.35
12 day SMA8.138.28.25
20 day SMA8.278.338.34
35 day SMA7.967.947.91
50 day SMA7.697.697.68
100 day SMA7.677.687.69
150 day SMA8.628.638.64
200 day SMA8.868.878.87
Back to top Use Dark Theme