FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 99.98 and 100.67 | Daily Target 1 | 99.47 | | Daily Target 2 | 99.79 | | Daily Target 3 | 100.16 | | Daily Target 4 | 100.48 | | Daily Target 5 | 100.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.11 (0.92%) |
99.84 |
99.84 - 100.53 |
0.9067 times |
Thu 04 December 2025 |
99.20 (0.55%) |
98.81 |
98.62 - 99.35 |
0.8817 times |
Wed 03 December 2025 |
98.66 (0.93%) |
97.57 |
97.32 - 98.72 |
1.0916 times |
Tue 02 December 2025 |
97.75 (1.01%) |
97.32 |
96.95 - 98.05 |
1.1681 times |
Mon 01 December 2025 |
96.77 (-0.86%) |
96.73 |
96.36 - 97.32 |
0.6731 times |
Fri 28 November 2025 |
97.61 (0.91%) |
96.89 |
96.61 - 97.64 |
0.3171 times |
Wed 26 November 2025 |
96.73 (1.31%) |
96.20 |
96.12 - 97.20 |
1.4935 times |
Tue 25 November 2025 |
95.48 (0.8%) |
94.69 |
93.43 - 95.61 |
0.6341 times |
Mon 24 November 2025 |
94.72 (2.17%) |
93.16 |
93.16 - 94.97 |
1.6743 times |
Fri 21 November 2025 |
92.71 (0.86%) |
91.97 |
91.06 - 93.52 |
1.1598 times |
Thu 20 November 2025 |
91.92 (-2.52%) |
96.00 |
91.86 - 96.23 |
1.0569 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 98.24 and 102.41 | Weekly Target 1 | 94.83 | | Weekly Target 2 | 97.47 | | Weekly Target 3 | 99 | | Weekly Target 4 | 101.64 | | Weekly Target 5 | 103.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.11 (2.56%) |
96.73 |
96.36 - 100.53 |
0.9142 times |
Fri 28 November 2025 |
97.61 (5.29%) |
93.16 |
93.16 - 97.64 |
0.7976 times |
Fri 21 November 2025 |
92.71 (-3.48%) |
95.43 |
91.06 - 96.23 |
1.1482 times |
Fri 14 November 2025 |
96.05 (-1.06%) |
98.59 |
94.24 - 98.80 |
1.2433 times |
Fri 07 November 2025 |
97.08 (-3.76%) |
99.17 |
95.38 - 100.15 |
1.0979 times |
Fri 31 October 2025 |
100.87 (0%) |
101.21 |
100.20 - 101.27 |
0.1826 times |
Fri 31 October 2025 |
100.87 (-0.05%) |
102.01 |
100.20 - 103.15 |
1.2231 times |
Fri 24 October 2025 |
100.92 (1.44%) |
99.73 |
97.88 - 101.29 |
1.0028 times |
Fri 17 October 2025 |
99.49 (3.18%) |
98.69 |
97.56 - 100.75 |
1.2478 times |
Fri 10 October 2025 |
96.42 (-3.2%) |
100.35 |
96.37 - 100.89 |
1.1426 times |
Fri 03 October 2025 |
99.61 (1.18%) |
99.13 |
97.86 - 100.57 |
1.5258 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 98.24 and 102.41 | Monthly Target 1 | 94.83 | | Monthly Target 2 | 97.47 | | Monthly Target 3 | 99 | | Monthly Target 4 | 101.64 | | Monthly Target 5 | 103.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.11 (2.56%) |
96.73 |
96.36 - 100.53 |
0.1538 times |
Fri 28 November 2025 |
97.61 (-3.23%) |
99.17 |
91.06 - 100.15 |
0.7211 times |
Fri 31 October 2025 |
100.87 (2.31%) |
98.01 |
96.37 - 103.15 |
0.9754 times |
Tue 30 September 2025 |
98.59 (7.37%) |
90.38 |
90.12 - 100.50 |
1.018 times |
Fri 29 August 2025 |
91.82 (1.47%) |
89.55 |
88.58 - 93.53 |
0.8264 times |
Thu 31 July 2025 |
90.49 (0.35%) |
89.93 |
89.48 - 93.15 |
1.3295 times |
Mon 30 June 2025 |
90.17 (11.06%) |
80.95 |
80.93 - 90.34 |
0.8711 times |
Fri 30 May 2025 |
81.19 (10.46%) |
74.51 |
73.84 - 82.27 |
1.1497 times |
Wed 30 April 2025 |
73.50 (-0.15%) |
73.46 |
62.54 - 74.67 |
1.6902 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.2648 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.7037 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 98.5 | | 12 day DMA | 96.33 | | 20 day DMA | 96.4 | | 35 day DMA | 98.07 | | 50 day DMA | 98.41 | | 100 day DMA | 95.91 | | 150 day DMA | 92.2 | | 200 day DMA | 87.6 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.7 | 97.99 | 97.39 | | 12 day EMA | 97.5 | 97.03 | 96.63 | | 20 day EMA | 97.34 | 97.05 | 96.82 | | 35 day EMA | 97.64 | 97.49 | 97.39 | | 50 day EMA | 98.52 | 98.45 | 98.42 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.5 | 98 | 97.5 | | 12 day SMA | 96.33 | 95.81 | 95.42 | | 20 day SMA | 96.4 | 96.29 | 96.31 | | 35 day SMA | 98.07 | 98.07 | 98.09 | | 50 day SMA | 98.41 | 98.38 | 98.38 | | 100 day SMA | 95.91 | 95.83 | 95.75 | | 150 day SMA | 92.2 | 92.03 | 91.85 | | 200 day SMA | 87.6 | 87.52 | 87.44 |
|
|
