FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 68.19 and 69.06 | Daily Target 1 | 68 | | Daily Target 2 | 68.37 | | Daily Target 3 | 68.866666666667 | | Daily Target 4 | 69.24 | | Daily Target 5 | 69.74 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.75 (0.07%) |
68.98 |
68.49 - 69.36 |
1.1494 times |
Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0 times |
Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
3.8282 times |
Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0 times |
Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0 times |
Wed 16 April 2025 |
68.70 (-2.18%) |
68.79 |
67.58 - 69.68 |
0 times |
Tue 15 April 2025 |
70.23 (0.29%) |
70.24 |
69.98 - 70.90 |
1.1273 times |
Mon 14 April 2025 |
70.03 (0.7%) |
70.95 |
69.45 - 70.95 |
1.0793 times |
Fri 11 April 2025 |
69.54 (1.59%) |
67.93 |
67.56 - 69.69 |
0.9736 times |
Thu 10 April 2025 |
68.45 (-4.41%) |
69.78 |
66.60 - 69.78 |
1.8422 times |
Wed 09 April 2025 |
71.61 (11.18%) |
64.25 |
64.06 - 71.85 |
2.4926 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 67.12 and 69.22 | Weekly Target 1 | 66.57 | | Weekly Target 2 | 67.66 | | Weekly Target 3 | 68.67 | | Weekly Target 4 | 69.76 | | Weekly Target 5 | 70.77 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.75 (0.07%) |
68.79 |
67.58 - 69.68 |
0.2736 times |
Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0.9113 times |
Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0 times |
Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0 times |
Wed 16 April 2025 |
68.70 (-1.21%) |
70.95 |
67.58 - 70.95 |
0.5253 times |
Fri 11 April 2025 |
69.54 (6.2%) |
63.65 |
62.54 - 71.85 |
2.8376 times |
Fri 04 April 2025 |
65.48 (-10.78%) |
72.69 |
65.47 - 74.67 |
1.91 times |
Fri 28 March 2025 |
73.39 (-3.43%) |
77.12 |
73.16 - 77.42 |
0.5416 times |
Fri 21 March 2025 |
76.00 (-0.14%) |
75.65 |
75.15 - 77.64 |
1.5065 times |
Fri 14 March 2025 |
76.11 (-3%) |
77.24 |
74.22 - 77.80 |
1.4941 times |
Fri 07 March 2025 |
78.46 (-1.05%) |
79.85 |
76.42 - 79.85 |
1.6757 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 59.58 and 71.71 | Monthly Target 1 | 56.52 | | Monthly Target 2 | 62.64 | | Monthly Target 3 | 68.653333333333 | | Monthly Target 4 | 74.77 | | Monthly Target 5 | 80.78 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.75 (-6.6%) |
73.46 |
62.54 - 74.67 |
1.3535 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.203 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.6693 times |
Fri 31 January 2025 |
80.75 (2.92%) |
79.13 |
77.22 - 83.57 |
1.362 times |
Tue 31 December 2024 |
78.46 (-2.52%) |
81.63 |
77.64 - 81.85 |
0.6563 times |
Tue 26 November 2024 |
80.49 (3.15%) |
78.48 |
77.87 - 82.32 |
0.7726 times |
Thu 31 October 2024 |
78.03 (-2.83%) |
80.01 |
77.98 - 82.43 |
0.8904 times |
Mon 30 September 2024 |
80.30 (3.31%) |
77.28 |
73.62 - 81.18 |
0.8629 times |
Fri 30 August 2024 |
77.73 (1.59%) |
76.20 |
69.09 - 77.95 |
1.228 times |
Wed 31 July 2024 |
76.51 (1.12%) |
75.90 |
74.10 - 79.67 |
1.002 times |
Fri 28 June 2024 |
75.66 (4.76%) |
72.51 |
71.28 - 78.06 |
0.7241 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 68.71 | | 12 day DMA | 68.88 | | 20 day DMA | 69.99 | | 35 day DMA | 72.79 | | 50 day DMA | 75.44 | | 100 day DMA | 77.74 | | 150 day DMA | 78.39 | | 200 day DMA | 77.8 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.8 | 68.82 | 68.88 | | 12 day EMA | 69.3 | 69.4 | 69.53 | | 20 day EMA | 70.38 | 70.55 | 70.75 | | 35 day EMA | 72.64 | 72.87 | 73.12 | | 50 day EMA | 75.23 | 75.49 | 75.77 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.71 | 68.7 | 69.01 | | 12 day SMA | 68.88 | 68.66 | 68.39 | | 20 day SMA | 69.99 | 70.35 | 70.72 | | 35 day SMA | 72.79 | 73.1 | 73.38 | | 50 day SMA | 75.44 | 75.7 | 75.96 | | 100 day SMA | 77.74 | 77.84 | 77.95 | | 150 day SMA | 78.39 | 78.42 | 78.47 | | 200 day SMA | 77.8 | 77.84 | 77.87 |
|
|
