FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 90.62 and 91.36 | Daily Target 1 | 90.39 | | Daily Target 2 | 90.84 | | Daily Target 3 | 91.133333333333 | | Daily Target 4 | 91.58 | | Daily Target 5 | 91.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.28 (-0.01%) |
91.43 |
90.69 - 91.43 |
0.9425 times |
Tue 02 September 2025 |
91.29 (-0.58%) |
90.38 |
90.12 - 91.29 |
0.9181 times |
Fri 29 August 2025 |
91.82 (0%) |
93.00 |
91.54 - 93.00 |
0.7933 times |
Fri 29 August 2025 |
91.82 (-1.67%) |
93.00 |
91.54 - 93.00 |
0.7933 times |
Thu 28 August 2025 |
93.38 (0.7%) |
92.85 |
92.85 - 93.53 |
1.0028 times |
Wed 27 August 2025 |
92.73 (0.45%) |
92.06 |
92.04 - 92.83 |
2.033 times |
Tue 26 August 2025 |
92.31 (0.22%) |
92.07 |
92.07 - 92.55 |
0.6082 times |
Mon 25 August 2025 |
92.11 (-0.05%) |
92.10 |
92.06 - 92.39 |
0.6082 times |
Fri 22 August 2025 |
92.16 (1.54%) |
91.07 |
91.07 - 92.87 |
1.7389 times |
Thu 21 August 2025 |
90.76 (-0.32%) |
90.71 |
90.44 - 91.20 |
0.5617 times |
Wed 20 August 2025 |
91.05 (0.01%) |
91.02 |
89.76 - 91.15 |
0.7499 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 90.7 and 92.01 | Weekly Target 1 | 89.63 | | Weekly Target 2 | 90.46 | | Weekly Target 3 | 90.943333333333 | | Weekly Target 4 | 91.77 | | Weekly Target 5 | 92.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.28 (-0.59%) |
90.38 |
90.12 - 91.43 |
0.38 times |
Fri 29 August 2025 |
91.82 (0%) |
93.00 |
91.54 - 93.00 |
0.162 times |
Fri 29 August 2025 |
91.82 (-0.37%) |
92.10 |
91.54 - 93.53 |
1.0305 times |
Fri 22 August 2025 |
92.16 (0.26%) |
91.95 |
89.76 - 92.87 |
0.9447 times |
Fri 15 August 2025 |
91.92 (0.92%) |
91.30 |
90.58 - 93.17 |
0.8004 times |
Fri 08 August 2025 |
91.08 (2.03%) |
91.18 |
89.70 - 91.58 |
0.6503 times |
Fri 01 August 2025 |
89.27 (-2.01%) |
91.54 |
88.58 - 92.50 |
2.6775 times |
Fri 25 July 2025 |
91.10 (-1.29%) |
92.51 |
90.71 - 93.15 |
0.991 times |
Fri 18 July 2025 |
92.29 (0.78%) |
91.35 |
90.34 - 92.80 |
1.1873 times |
Fri 11 July 2025 |
91.58 (-0.8%) |
91.94 |
91.16 - 92.60 |
1.1763 times |
Thu 03 July 2025 |
92.32 (3.75%) |
90.22 |
89.48 - 92.53 |
1.0033 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 90.7 and 92.01 | Monthly Target 1 | 89.63 | | Monthly Target 2 | 90.46 | | Monthly Target 3 | 90.943333333333 | | Monthly Target 4 | 91.77 | | Monthly Target 5 | 92.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.28 (-0.59%) |
90.38 |
90.12 - 91.43 |
0.0794 times |
Fri 29 August 2025 |
91.82 (1.47%) |
89.55 |
88.58 - 93.53 |
0.8233 times |
Thu 31 July 2025 |
90.49 (0.35%) |
89.93 |
89.48 - 93.15 |
1.3246 times |
Mon 30 June 2025 |
90.17 (11.06%) |
80.95 |
80.93 - 90.34 |
0.8679 times |
Fri 30 May 2025 |
81.19 (10.46%) |
74.51 |
73.84 - 82.27 |
1.1455 times |
Wed 30 April 2025 |
73.50 (-0.15%) |
73.46 |
62.54 - 74.67 |
1.684 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.2601 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.7011 times |
Fri 31 January 2025 |
80.75 (2.92%) |
79.13 |
77.22 - 83.57 |
1.4267 times |
Tue 31 December 2024 |
78.46 (-2.52%) |
81.63 |
77.64 - 81.85 |
0.6874 times |
Tue 26 November 2024 |
80.49 (3.15%) |
78.48 |
77.87 - 82.32 |
0.8093 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 91.92 | | 12 day DMA | 91.81 | | 20 day DMA | 91.8 | | 35 day DMA | 91.6 | | 50 day DMA | 91.38 | | 100 day DMA | 84.8 | | 150 day DMA | 82.29 | | 200 day DMA | 81.73 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.67 | 91.87 | 92.16 | | 12 day EMA | 91.81 | 91.91 | 92.02 | | 20 day EMA | 91.7 | 91.74 | 91.79 | | 35 day EMA | 91.4 | 91.41 | 91.42 | | 50 day EMA | 91.01 | 91 | 90.99 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.92 | 92.21 | 92.41 | | 12 day SMA | 91.81 | 91.89 | 91.94 | | 20 day SMA | 91.8 | 91.76 | 91.7 | | 35 day SMA | 91.6 | 91.61 | 91.61 | | 50 day SMA | 91.38 | 91.29 | 91.18 | | 100 day SMA | 84.8 | 84.58 | 84.36 | | 150 day SMA | 82.29 | 82.21 | 82.15 | | 200 day SMA | 81.73 | 81.67 | 81.61 |
|
|
