FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 91.05 and 91.95 | Daily Target 1 | 90.32 | | Daily Target 2 | 90.88 | | Daily Target 3 | 91.223333333333 | | Daily Target 4 | 91.78 | | Daily Target 5 | 92.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.43 (-0.16%) |
91.35 |
90.67 - 91.57 |
0.6323 times |
Fri 11 July 2025 |
91.58 (-0.53%) |
91.77 |
91.39 - 91.87 |
0.675 times |
Thu 10 July 2025 |
92.07 (-0.03%) |
92.60 |
91.76 - 92.60 |
0.9861 times |
Wed 09 July 2025 |
92.10 (0.16%) |
92.23 |
91.50 - 92.54 |
0.9591 times |
Tue 08 July 2025 |
91.95 (0.54%) |
91.99 |
91.81 - 92.41 |
0.727 times |
Mon 07 July 2025 |
91.46 (-0.93%) |
91.94 |
91.16 - 92.13 |
1.7084 times |
Thu 03 July 2025 |
92.32 (0.76%) |
91.91 |
91.83 - 92.53 |
0.364 times |
Wed 02 July 2025 |
91.62 (1.48%) |
89.92 |
89.86 - 91.62 |
1.3473 times |
Tue 01 July 2025 |
90.28 (0.12%) |
89.93 |
89.48 - 90.48 |
1.1393 times |
Mon 30 June 2025 |
90.17 (1.34%) |
90.22 |
89.86 - 90.34 |
1.4615 times |
Fri 27 June 2025 |
88.98 (-0.31%) |
89.47 |
88.65 - 89.69 |
1.818 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 91.05 and 91.95 | Weekly Target 1 | 90.32 | | Weekly Target 2 | 90.88 | | Weekly Target 3 | 91.223333333333 | | Weekly Target 4 | 91.78 | | Weekly Target 5 | 92.12 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.43 (-0.16%) |
91.35 |
90.67 - 91.57 |
0.1453 times |
Fri 11 July 2025 |
91.58 (-0.8%) |
91.94 |
91.16 - 92.60 |
1.162 times |
Thu 03 July 2025 |
92.32 (3.75%) |
90.22 |
89.48 - 92.53 |
0.991 times |
Fri 27 June 2025 |
88.98 (3.67%) |
85.79 |
85.58 - 89.69 |
1.1808 times |
Fri 20 June 2025 |
85.83 (-0.22%) |
86.72 |
85.71 - 87.38 |
0.3807 times |
Fri 13 June 2025 |
86.02 (2.34%) |
84.20 |
84.20 - 87.12 |
1.1037 times |
Fri 06 June 2025 |
84.05 (3.52%) |
80.95 |
80.93 - 84.53 |
1.1031 times |
Fri 30 May 2025 |
81.19 (1.77%) |
80.93 |
80.31 - 82.27 |
0.6421 times |
Fri 23 May 2025 |
79.78 (-2.48%) |
80.86 |
79.27 - 82.22 |
1.9074 times |
Fri 16 May 2025 |
81.81 (6.21%) |
79.97 |
79.35 - 82.00 |
1.3839 times |
Fri 09 May 2025 |
77.03 (2%) |
74.94 |
74.34 - 77.36 |
1.1323 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 90.46 and 93.58 | Monthly Target 1 | 88.05 | | Monthly Target 2 | 89.74 | | Monthly Target 3 | 91.17 | | Monthly Target 4 | 92.86 | | Monthly Target 5 | 94.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.43 (1.4%) |
89.93 |
89.48 - 92.60 |
0.4179 times |
Mon 30 June 2025 |
90.17 (11.06%) |
80.95 |
80.93 - 90.34 |
0.874 times |
Fri 30 May 2025 |
81.19 (10.46%) |
74.51 |
73.84 - 82.27 |
1.1536 times |
Wed 30 April 2025 |
73.50 (-0.15%) |
73.46 |
62.54 - 74.67 |
1.6959 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.2691 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.706 times |
Fri 31 January 2025 |
80.75 (2.92%) |
79.13 |
77.22 - 83.57 |
1.4368 times |
Tue 31 December 2024 |
78.46 (-2.52%) |
81.63 |
77.64 - 81.85 |
0.6923 times |
Tue 26 November 2024 |
80.49 (3.15%) |
78.48 |
77.87 - 82.32 |
0.815 times |
Thu 31 October 2024 |
78.03 (-2.83%) |
80.01 |
77.98 - 82.43 |
0.9393 times |
Mon 30 September 2024 |
80.30 (3.31%) |
77.28 |
73.62 - 81.18 |
0.9103 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 91.83 | | 12 day DMA | 91.1 | | 20 day DMA | 89.5 | | 35 day DMA | 86.57 | | 50 day DMA | 84.06 | | 100 day DMA | 79.12 | | 150 day DMA | 79.52 | | 200 day DMA | 79.64 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.62 | 91.71 | 91.77 | | 12 day EMA | 90.79 | 90.67 | 90.51 | | 20 day EMA | 89.41 | 89.2 | 88.95 | | 35 day EMA | 86.67 | 86.39 | 86.08 | | 50 day EMA | 83.84 | 83.53 | 83.2 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.83 | 91.83 | 91.98 | | 12 day SMA | 91.1 | 90.9 | 90.69 | | 20 day SMA | 89.5 | 89.22 | 88.93 | | 35 day SMA | 86.57 | 86.3 | 86.03 | | 50 day SMA | 84.06 | 83.69 | 83.32 | | 100 day SMA | 79.12 | 79.03 | 78.94 | | 150 day SMA | 79.52 | 79.45 | 79.37 | | 200 day SMA | 79.64 | 79.57 | 79.51 |
|
|
