TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDI are 38.26 and 38.45 | Daily Target 1 | 38.22 | | Daily Target 2 | 38.3 | | Daily Target 3 | 38.413333333333 | | Daily Target 4 | 38.49 | | Daily Target 5 | 38.6 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.37 (0.13%) |
38.48 |
38.34 - 38.53 |
0.2625 times |
Wed 03 December 2025 |
38.32 (0.03%) |
38.12 |
38.12 - 38.42 |
0.7367 times |
Tue 02 December 2025 |
38.31 (0.21%) |
38.40 |
38.14 - 38.40 |
0.8213 times |
Mon 01 December 2025 |
38.23 (-0.47%) |
38.26 |
38.18 - 38.40 |
0.4657 times |
Fri 28 November 2025 |
38.41 (0.42%) |
38.27 |
38.17 - 38.41 |
0.3302 times |
Wed 26 November 2025 |
38.25 (1.41%) |
37.96 |
37.91 - 38.25 |
2.7434 times |
Tue 25 November 2025 |
37.72 (1.18%) |
37.46 |
37.39 - 37.72 |
0.7028 times |
Mon 24 November 2025 |
37.28 (1.06%) |
37.09 |
37.09 - 37.48 |
0.8213 times |
Fri 21 November 2025 |
36.89 (0.57%) |
36.42 |
36.42 - 37.03 |
1.6596 times |
Thu 20 November 2025 |
36.68 (-1.37%) |
37.43 |
36.61 - 37.59 |
1.4564 times |
Wed 19 November 2025 |
37.19 (0.05%) |
37.28 |
37.07 - 37.40 |
3.7765 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDI are 38.25 and 38.66 | Weekly Target 1 | 37.93 | | Weekly Target 2 | 38.15 | | Weekly Target 3 | 38.34 | | Weekly Target 4 | 38.56 | | Weekly Target 5 | 38.75 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.37 (-0.1%) |
38.26 |
38.12 - 38.53 |
0.611 times |
Fri 28 November 2025 |
38.41 (4.12%) |
37.09 |
37.09 - 38.41 |
1.2288 times |
Fri 21 November 2025 |
36.89 (-3.12%) |
37.92 |
36.42 - 38.04 |
2.4146 times |
Fri 14 November 2025 |
38.08 (2.01%) |
37.83 |
37.82 - 38.75 |
2.3467 times |
Fri 07 November 2025 |
37.33 (-1.06%) |
37.54 |
37.08 - 37.70 |
1.4754 times |
Fri 31 October 2025 |
37.73 (0%) |
37.75 |
37.65 - 37.81 |
0.0588 times |
Fri 31 October 2025 |
37.73 (0.05%) |
37.97 |
37.62 - 38.28 |
0.5567 times |
Fri 24 October 2025 |
37.71 (0.72%) |
37.78 |
37.12 - 37.95 |
0.4797 times |
Fri 17 October 2025 |
37.44 (2.27%) |
37.32 |
36.93 - 37.89 |
0.3078 times |
Fri 10 October 2025 |
36.61 (-3.4%) |
38.07 |
36.61 - 38.21 |
0.5205 times |
Fri 03 October 2025 |
37.90 (2.82%) |
37.15 |
37.03 - 37.98 |
0.3504 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDI are 38.25 and 38.66 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 38.15 | | Monthly Target 3 | 38.34 | | Monthly Target 4 | 38.56 | | Monthly Target 5 | 38.75 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.37 (-0.1%) |
38.26 |
38.12 - 38.53 |
0.3166 times |
Fri 28 November 2025 |
38.41 (1.8%) |
37.54 |
36.42 - 38.75 |
3.868 times |
Fri 31 October 2025 |
37.73 (1.23%) |
37.65 |
36.61 - 38.28 |
1.109 times |
Tue 30 September 2025 |
37.27 (4.11%) |
35.70 |
35.49 - 37.73 |
0.7093 times |
Fri 29 August 2025 |
35.80 (6.04%) |
33.46 |
33.46 - 36.22 |
1.1678 times |
Thu 31 July 2025 |
33.76 (-0.68%) |
33.87 |
33.28 - 34.64 |
0.8103 times |
Mon 30 June 2025 |
33.99 (4.88%) |
32.93 |
32.74 - 33.99 |
0.3271 times |
Fri 30 May 2025 |
32.41 (5.92%) |
30.62 |
30.59 - 32.62 |
0.6566 times |
Wed 30 April 2025 |
30.60 (2.24%) |
29.88 |
26.16 - 30.65 |
0.386 times |
Mon 31 March 2025 |
29.93 (1.6%) |
29.94 |
29.38 - 30.97 |
0.6493 times |
Fri 28 February 2025 |
29.46 (3.15%) |
28.14 |
28.14 - 29.93 |
0.5487 times |
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value | | 5 day DMA | 38.33 | | 12 day DMA | 37.74 | | 20 day DMA | 37.8 | | 35 day DMA | 37.73 | | 50 day DMA | 37.63 | | 100 day DMA | 36.6 | | 150 day DMA | 35.3 | | 200 day DMA | 33.88 | EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.24 | 38.18 | 38.11 | | 12 day EMA | 37.99 | 37.92 | 37.85 | | 20 day EMA | 37.87 | 37.82 | 37.77 | | 35 day EMA | 37.75 | 37.71 | 37.67 | | 50 day EMA | 37.67 | 37.64 | 37.61 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.33 | 38.3 | 38.18 | | 12 day SMA | 37.74 | 37.67 | 37.65 | | 20 day SMA | 37.8 | 37.76 | 37.71 | | 35 day SMA | 37.73 | 37.71 | 37.68 | | 50 day SMA | 37.63 | 37.6 | 37.58 | | 100 day SMA | 36.6 | 36.56 | 36.51 | | 150 day SMA | 35.3 | 35.25 | 35.2 | | 200 day SMA | 33.88 | 33.84 | 33.79 |
|
|
