TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDI are 33.59 and 33.59 | Daily Target 1 | 33.59 | | Daily Target 2 | 33.59 | | Daily Target 3 | 33.59 | | Daily Target 4 | 33.59 | | Daily Target 5 | 33.59 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.59 (-0.74%) |
33.59 |
33.59 - 33.59 |
0.0279 times |
Thu 10 July 2025 |
33.84 (-0.41%) |
33.75 |
33.75 - 33.97 |
6.2849 times |
Wed 09 July 2025 |
33.98 (0.59%) |
33.92 |
33.92 - 33.98 |
0.1117 times |
Tue 08 July 2025 |
33.78 (0.42%) |
33.78 |
33.78 - 33.78 |
0.7263 times |
Mon 07 July 2025 |
33.64 (-1%) |
33.84 |
33.61 - 33.84 |
1.5922 times |
Thu 03 July 2025 |
33.98 (0.35%) |
33.96 |
33.96 - 33.98 |
0.1955 times |
Wed 02 July 2025 |
33.86 (-0.15%) |
33.86 |
33.86 - 33.86 |
0.0559 times |
Tue 01 July 2025 |
33.91 (-0.24%) |
33.87 |
33.87 - 33.99 |
0.2514 times |
Mon 30 June 2025 |
33.99 (0.68%) |
33.90 |
33.87 - 33.99 |
0.6145 times |
Fri 27 June 2025 |
33.76 (-0.18%) |
33.74 |
33.74 - 33.76 |
0.1397 times |
Thu 26 June 2025 |
33.82 (1.02%) |
33.65 |
33.65 - 33.82 |
0.419 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDI are 33.4 and 33.79 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 33.46 | | Weekly Target 3 | 33.72 | | Weekly Target 4 | 33.85 | | Weekly Target 5 | 34.11 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.59 (-1.15%) |
33.84 |
33.59 - 33.98 |
2.7432 times |
Thu 03 July 2025 |
33.98 (0.65%) |
33.90 |
33.86 - 33.99 |
0.3506 times |
Fri 27 June 2025 |
33.76 (2.8%) |
32.99 |
32.85 - 33.82 |
1.2358 times |
Fri 20 June 2025 |
32.84 (-1.26%) |
33.14 |
32.84 - 33.35 |
0.4032 times |
Fri 13 June 2025 |
33.26 (0.24%) |
33.37 |
33.22 - 33.62 |
0.1753 times |
Fri 06 June 2025 |
33.18 (2.38%) |
32.93 |
32.74 - 33.25 |
0.4382 times |
Fri 30 May 2025 |
32.41 (0.22%) |
32.61 |
32.36 - 32.62 |
1.9281 times |
Fri 23 May 2025 |
32.34 (1.47%) |
31.98 |
31.98 - 32.48 |
0.9816 times |
Fri 16 May 2025 |
31.87 (2.15%) |
31.24 |
31.24 - 31.87 |
1.4373 times |
Fri 09 May 2025 |
31.20 (0.32%) |
31.35 |
31.06 - 31.40 |
0.3067 times |
Fri 02 May 2025 |
31.10 (2.67%) |
30.32 |
30.32 - 31.11 |
0.8501 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDI are 33.39 and 33.79 | Monthly Target 1 | 33.32 | | Monthly Target 2 | 33.46 | | Monthly Target 3 | 33.723333333333 | | Monthly Target 4 | 33.86 | | Monthly Target 5 | 34.12 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.59 (-1.18%) |
33.87 |
33.59 - 33.99 |
0.6898 times |
Mon 30 June 2025 |
33.99 (4.88%) |
32.93 |
32.74 - 33.99 |
0.5814 times |
Fri 30 May 2025 |
32.41 (5.92%) |
30.62 |
30.59 - 32.62 |
1.167 times |
Wed 30 April 2025 |
30.60 (2.24%) |
29.88 |
26.16 - 30.65 |
0.6861 times |
Mon 31 March 2025 |
29.93 (1.6%) |
29.94 |
29.38 - 30.97 |
1.154 times |
Fri 28 February 2025 |
29.46 (3.15%) |
28.14 |
28.14 - 29.93 |
0.9753 times |
Fri 31 January 2025 |
28.56 (3.67%) |
27.51 |
27.14 - 28.86 |
1.3484 times |
Tue 31 December 2024 |
27.55 (-5.29%) |
29.89 |
27.47 - 30.15 |
0.712 times |
Tue 26 November 2024 |
29.09 (-1.02%) |
29.55 |
28.85 - 30.11 |
1.9713 times |
Thu 31 October 2024 |
29.39 (-4.05%) |
30.50 |
29.01 - 30.72 |
0.7148 times |
Mon 30 September 2024 |
30.63 (1.63%) |
29.67 |
28.73 - 31.13 |
1.2879 times |
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value | | 5 day DMA | 33.77 | | 12 day DMA | 33.8 | | 20 day DMA | 33.59 | | 35 day DMA | 33.22 | | 50 day DMA | 32.63 | | 100 day DMA | 31.12 | | 150 day DMA | 30.24 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.76 | 33.85 | 33.85 | | 12 day EMA | 33.72 | 33.74 | 33.72 | | 20 day EMA | 33.53 | 33.52 | 33.49 | | 35 day EMA | 33.03 | 33 | 32.95 | | 50 day EMA | 32.52 | 32.48 | 32.42 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.77 | 33.84 | 33.85 | | 12 day SMA | 33.8 | 33.81 | 33.75 | | 20 day SMA | 33.59 | 33.58 | 33.55 | | 35 day SMA | 33.22 | 33.17 | 33.12 | | 50 day SMA | 32.63 | 32.57 | 32.5 | | 100 day SMA | 31.12 | 31.08 | 31.03 | | 150 day SMA | 30.24 | 30.22 | 30.19 | | 200 day SMA | 30.18 | 30.16 | 30.14 |
|
|
