TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDI are 37.31 and 37.61 | Daily Target 1 | 37.06 | | Daily Target 2 | 37.25 | | Daily Target 3 | 37.36 | | Daily Target 4 | 37.55 | | Daily Target 5 | 37.66 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.44 (-0.66%) |
37.18 |
37.17 - 37.47 |
2.4317 times |
Thu 16 October 2025 |
37.69 (0.24%) |
37.89 |
37.69 - 37.89 |
0.3552 times |
Wed 15 October 2025 |
37.60 (1.35%) |
37.62 |
37.60 - 37.69 |
0.5738 times |
Tue 14 October 2025 |
37.10 (-0.38%) |
36.93 |
36.93 - 37.10 |
0.1093 times |
Mon 13 October 2025 |
37.24 (1.72%) |
37.32 |
37.24 - 37.40 |
0.2459 times |
Fri 10 October 2025 |
36.61 (-2.5%) |
37.53 |
36.61 - 37.53 |
0.9836 times |
Thu 09 October 2025 |
37.55 (-1.11%) |
37.93 |
37.53 - 37.93 |
3.388 times |
Wed 08 October 2025 |
37.97 (0.61%) |
37.93 |
37.93 - 38.02 |
0.1639 times |
Tue 07 October 2025 |
37.74 (-0.71%) |
37.99 |
37.74 - 37.99 |
0.2186 times |
Mon 06 October 2025 |
38.01 (0.29%) |
38.07 |
37.91 - 38.21 |
1.5301 times |
Fri 03 October 2025 |
37.90 (0.69%) |
37.93 |
37.88 - 37.98 |
1.0656 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDI are 37.19 and 38.15 | Weekly Target 1 | 36.46 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 37.42 | | Weekly Target 4 | 37.91 | | Weekly Target 5 | 38.38 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.44 (2.27%) |
37.32 |
36.93 - 37.89 |
0.8619 times |
Fri 10 October 2025 |
36.61 (-3.4%) |
38.07 |
36.61 - 38.21 |
1.4577 times |
Fri 03 October 2025 |
37.90 (2.82%) |
37.15 |
37.03 - 37.98 |
0.9814 times |
Fri 26 September 2025 |
36.86 (-0.73%) |
37.17 |
36.70 - 37.37 |
1.6415 times |
Fri 19 September 2025 |
37.13 (0%) |
37.23 |
36.92 - 37.38 |
0.5387 times |
Fri 12 September 2025 |
37.13 (2.43%) |
36.57 |
36.54 - 37.73 |
0.9126 times |
Fri 05 September 2025 |
36.25 (1.26%) |
35.70 |
35.49 - 36.28 |
0.3676 times |
Fri 29 August 2025 |
35.80 (0%) |
35.93 |
35.73 - 35.93 |
0.1648 times |
Fri 29 August 2025 |
35.80 (-1.16%) |
36.11 |
35.43 - 36.17 |
2.4527 times |
Fri 22 August 2025 |
36.22 (1.2%) |
35.84 |
35.65 - 36.22 |
0.6211 times |
Fri 15 August 2025 |
35.79 (2.17%) |
34.93 |
34.93 - 35.89 |
0.9887 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDI are 36.23 and 37.83 | Monthly Target 1 | 35.82 | | Monthly Target 2 | 36.63 | | Monthly Target 3 | 37.42 | | Monthly Target 4 | 38.23 | | Monthly Target 5 | 39.02 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.44 (0.46%) |
37.65 |
36.61 - 38.21 |
0.826 times |
Tue 30 September 2025 |
37.27 (4.11%) |
35.70 |
35.49 - 37.73 |
1.0821 times |
Fri 29 August 2025 |
35.80 (6.04%) |
33.46 |
33.46 - 36.22 |
1.7814 times |
Thu 31 July 2025 |
33.76 (-0.68%) |
33.87 |
33.28 - 34.64 |
1.2361 times |
Mon 30 June 2025 |
33.99 (4.88%) |
32.93 |
32.74 - 33.99 |
0.499 times |
Fri 30 May 2025 |
32.41 (5.92%) |
30.62 |
30.59 - 32.62 |
1.0016 times |
Wed 30 April 2025 |
30.60 (2.24%) |
29.88 |
26.16 - 30.65 |
0.5888 times |
Mon 31 March 2025 |
29.93 (1.6%) |
29.94 |
29.38 - 30.97 |
0.9905 times |
Fri 28 February 2025 |
29.46 (3.15%) |
28.14 |
28.14 - 29.93 |
0.837 times |
Fri 31 January 2025 |
28.56 (3.67%) |
27.51 |
27.14 - 28.86 |
1.1573 times |
Tue 31 December 2024 |
27.55 (-5.29%) |
29.89 |
27.47 - 30.15 |
0.6111 times |
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value | | 5 day DMA | 37.41 | | 12 day DMA | 37.54 | | 20 day DMA | 37.37 | | 35 day DMA | 37.06 | | 50 day DMA | 36.67 | | 100 day DMA | 35.14 | | 150 day DMA | 33.49 | | 200 day DMA | 32.31 | EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.46 | 37.47 | 37.36 | | 12 day EMA | 37.41 | 37.41 | 37.36 | | 20 day EMA | 37.31 | 37.3 | 37.26 | | 35 day EMA | 36.96 | 36.93 | 36.88 | | 50 day EMA | 36.58 | 36.54 | 36.49 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.41 | 37.25 | 37.22 | | 12 day SMA | 37.54 | 37.56 | 37.52 | | 20 day SMA | 37.37 | 37.35 | 37.32 | | 35 day SMA | 37.06 | 37.01 | 36.96 | | 50 day SMA | 36.67 | 36.62 | 36.57 | | 100 day SMA | 35.14 | 35.09 | 35.04 | | 150 day SMA | 33.49 | 33.44 | 33.39 | | 200 day SMA | 32.31 | 32.26 | 32.22 |
|
|
