TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon Strong Daily Stock price targets for TempletonDragon TDF are 10.11 and 10.24 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.136666666667 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.27 |
Daily price and volume Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.16 (1.6%) |
10.06 |
10.06 - 10.19 |
4.3208 times |
Mon 14 July 2025 |
10.00 (1.01%) |
9.95 |
9.95 - 10.02 |
1.4849 times |
Fri 11 July 2025 |
9.90 (-0.9%) |
9.97 |
9.90 - 9.98 |
0.6327 times |
Thu 10 July 2025 |
9.99 (0.81%) |
9.95 |
9.95 - 10.00 |
0.4205 times |
Wed 09 July 2025 |
9.91 (-1.1%) |
9.95 |
9.85 - 9.95 |
0.8485 times |
Tue 08 July 2025 |
10.02 (0.8%) |
10.01 |
9.96 - 10.02 |
0.495 times |
Mon 07 July 2025 |
9.94 (-0.2%) |
9.96 |
9.94 - 10.02 |
0.5806 times |
Thu 03 July 2025 |
9.96 (0%) |
9.93 |
9.93 - 10.00 |
0.1526 times |
Wed 02 July 2025 |
9.96 (-0.3%) |
9.96 |
9.91 - 9.99 |
0.3461 times |
Tue 01 July 2025 |
9.99 (0%) |
9.97 |
9.95 - 10.05 |
0.7183 times |
Mon 30 June 2025 |
9.99 (-0.5%) |
10.02 |
9.94 - 10.03 |
1.1463 times |
Weekly price and charts TempletonDragon Strong weekly Stock price targets for TempletonDragon TDF are 10.06 and 10.3 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.16 (2.63%) |
9.95 |
9.95 - 10.19 |
0.8186 times |
Fri 11 July 2025 |
9.90 (-0.6%) |
9.96 |
9.85 - 10.02 |
0.4198 times |
Thu 03 July 2025 |
9.96 (-0.8%) |
10.02 |
9.91 - 10.05 |
0.3332 times |
Fri 27 June 2025 |
10.04 (3.51%) |
9.75 |
9.42 - 10.15 |
0.6843 times |
Fri 20 June 2025 |
9.70 (-1.52%) |
10.09 |
9.64 - 10.09 |
0.3983 times |
Fri 13 June 2025 |
9.85 (-0.3%) |
9.91 |
9.82 - 10.09 |
0.6722 times |
Fri 06 June 2025 |
9.88 (4.33%) |
9.49 |
9.49 - 9.96 |
0.7352 times |
Fri 30 May 2025 |
9.47 (-2.57%) |
9.60 |
9.46 - 9.70 |
2.6625 times |
Fri 23 May 2025 |
9.72 (0.73%) |
9.61 |
9.44 - 9.89 |
0.8532 times |
Fri 16 May 2025 |
9.65 (2.77%) |
9.64 |
9.56 - 9.85 |
2.4227 times |
Fri 09 May 2025 |
9.39 (-0.42%) |
9.37 |
9.09 - 9.49 |
1.6577 times |
Monthly price and charts TempletonDragon Strong monthly Stock price targets for TempletonDragon TDF are 10.01 and 10.35 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.066666666667 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.16 (1.7%) |
9.97 |
9.85 - 10.19 |
0.1768 times |
Mon 30 June 2025 |
9.99 (5.49%) |
9.49 |
9.42 - 10.15 |
0.3325 times |
Fri 30 May 2025 |
9.47 (2.38%) |
9.23 |
9.09 - 9.89 |
1.0555 times |
Wed 30 April 2025 |
9.25 (-4.64%) |
9.74 |
8.13 - 9.80 |
0.8148 times |
Mon 31 March 2025 |
9.70 (3.08%) |
9.37 |
9.26 - 10.37 |
1.4577 times |
Fri 28 February 2025 |
9.41 (7.54%) |
8.53 |
8.53 - 9.81 |
1.6442 times |
Fri 31 January 2025 |
8.75 (3.06%) |
8.44 |
8.07 - 8.93 |
1.2282 times |
Tue 31 December 2024 |
8.49 (2.17%) |
8.45 |
8.42 - 9.15 |
1.086 times |
Tue 26 November 2024 |
8.31 (-6.21%) |
8.87 |
8.20 - 9.47 |
0.7834 times |
Thu 31 October 2024 |
8.86 (-3.28%) |
9.26 |
8.68 - 10.41 |
1.4208 times |
Mon 30 September 2024 |
9.16 (17.14%) |
7.79 |
7.54 - 9.29 |
0.8201 times |
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 9.99 | | 20 day DMA | 9.95 | | 35 day DMA | 9.88 | | 50 day DMA | 9.78 | | 100 day DMA | 9.58 | | 150 day DMA | 9.26 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 9.97 | 9.95 | | 12 day EMA | 9.99 | 9.96 | 9.95 | | 20 day EMA | 9.96 | 9.94 | 9.93 | | 35 day EMA | 9.85 | 9.83 | 9.82 | | 50 day EMA | 9.76 | 9.74 | 9.73 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.96 | 9.95 | | 12 day SMA | 9.99 | 9.98 | 9.98 | | 20 day SMA | 9.95 | 9.94 | 9.95 | | 35 day SMA | 9.88 | 9.87 | 9.86 | | 50 day SMA | 9.78 | 9.76 | 9.74 | | 100 day SMA | 9.58 | 9.57 | 9.56 | | 150 day SMA | 9.26 | 9.25 | 9.24 | | 200 day SMA | 9.18 | 9.17 | 9.15 |
|
|
