TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon Strong Daily Stock price targets for TempletonDragon TDF are 11.22 and 11.37 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.24 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.39 |
Daily price and volume Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.29 (0.89%) |
11.20 |
11.14 - 11.29 |
0.8821 times |
Fri 29 August 2025 |
11.19 (0%) |
10.95 |
10.92 - 11.22 |
1.2904 times |
Fri 29 August 2025 |
11.19 (1.54%) |
10.95 |
10.92 - 11.22 |
1.2904 times |
Thu 28 August 2025 |
11.02 (0.64%) |
11.00 |
10.78 - 11.04 |
0.8107 times |
Wed 27 August 2025 |
10.95 (-2.06%) |
11.04 |
10.85 - 11.04 |
0.9673 times |
Tue 26 August 2025 |
11.18 (1.08%) |
11.10 |
11.10 - 11.26 |
0.6145 times |
Mon 25 August 2025 |
11.06 (-0.9%) |
11.11 |
11.00 - 11.19 |
0.9257 times |
Fri 22 August 2025 |
11.16 (4.4%) |
10.75 |
10.72 - 11.16 |
2.2894 times |
Thu 21 August 2025 |
10.69 (0%) |
10.66 |
10.55 - 10.72 |
0.218 times |
Wed 20 August 2025 |
10.69 (0.75%) |
10.61 |
10.61 - 10.70 |
0.7116 times |
Tue 19 August 2025 |
10.61 (-0.56%) |
10.63 |
10.61 - 10.69 |
0.7175 times |
Weekly price and charts TempletonDragon Strong weekly Stock price targets for TempletonDragon TDF are 11.22 and 11.37 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.24 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.29 (0.89%) |
11.20 |
11.14 - 11.29 |
0.3032 times |
Fri 29 August 2025 |
11.19 (0%) |
10.95 |
10.92 - 11.22 |
0.4435 times |
Fri 29 August 2025 |
11.19 (0.27%) |
11.11 |
10.78 - 11.26 |
1.584 times |
Fri 22 August 2025 |
11.16 (5.28%) |
10.61 |
10.55 - 11.16 |
1.4484 times |
Fri 15 August 2025 |
10.60 (3.01%) |
10.29 |
10.15 - 10.74 |
1.0396 times |
Fri 08 August 2025 |
10.29 (1.88%) |
10.28 |
10.22 - 10.35 |
0.5798 times |
Fri 01 August 2025 |
10.10 (-3.07%) |
10.39 |
10.02 - 10.47 |
1.1697 times |
Fri 25 July 2025 |
10.42 (1.66%) |
10.28 |
10.22 - 10.50 |
0.8713 times |
Fri 18 July 2025 |
10.25 (3.54%) |
9.95 |
9.95 - 10.34 |
2.0155 times |
Fri 11 July 2025 |
9.90 (-0.6%) |
9.96 |
9.85 - 10.02 |
0.545 times |
Thu 03 July 2025 |
9.96 (-0.8%) |
10.02 |
9.91 - 10.05 |
0.4326 times |
Monthly price and charts TempletonDragon Strong monthly Stock price targets for TempletonDragon TDF are 11.22 and 11.37 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 11.24 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.29 (0.89%) |
11.20 |
11.14 - 11.29 |
0.034 times |
Fri 29 August 2025 |
11.19 (9.49%) |
10.14 |
10.02 - 11.26 |
0.6346 times |
Thu 31 July 2025 |
10.22 (2.3%) |
9.97 |
9.85 - 10.50 |
0.4786 times |
Mon 30 June 2025 |
9.99 (5.49%) |
9.49 |
9.42 - 10.15 |
0.3863 times |
Fri 30 May 2025 |
9.47 (2.38%) |
9.23 |
9.09 - 9.89 |
1.2265 times |
Wed 30 April 2025 |
9.25 (-4.64%) |
9.74 |
8.13 - 9.80 |
0.9468 times |
Mon 31 March 2025 |
9.70 (3.08%) |
9.37 |
9.26 - 10.37 |
1.6938 times |
Fri 28 February 2025 |
9.41 (7.54%) |
8.53 |
8.53 - 9.81 |
1.9105 times |
Fri 31 January 2025 |
8.75 (3.06%) |
8.44 |
8.07 - 8.93 |
1.4271 times |
Tue 31 December 2024 |
8.49 (2.17%) |
8.45 |
8.42 - 9.15 |
1.2619 times |
Tue 26 November 2024 |
8.31 (-6.21%) |
8.87 |
8.20 - 9.47 |
0.9103 times |
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 10.98 | | 20 day DMA | 10.76 | | 35 day DMA | 10.56 | | 50 day DMA | 10.38 | | 100 day DMA | 9.91 | | 150 day DMA | 9.73 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.1 | 11.06 | | 12 day EMA | 10.99 | 10.94 | 10.89 | | 20 day EMA | 10.83 | 10.78 | 10.74 | | 35 day EMA | 10.62 | 10.58 | 10.54 | | 50 day EMA | 10.41 | 10.37 | 10.34 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.11 | 11.08 | | 12 day SMA | 10.98 | 10.92 | 10.86 | | 20 day SMA | 10.76 | 10.71 | 10.65 | | 35 day SMA | 10.56 | 10.52 | 10.48 | | 50 day SMA | 10.38 | 10.35 | 10.32 | | 100 day SMA | 9.91 | 9.89 | 9.86 | | 150 day SMA | 9.73 | 9.72 | 9.7 | | 200 day SMA | 9.44 | 9.42 | 9.41 |
|
|
