TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon Strong Daily Stock price targets for TempletonDragon TDF are 9.24 and 9.33 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.2633333333333 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.35 |
Daily price and volume Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.26 (-0.22%) |
9.25 |
9.22 - 9.31 |
0.8738 times |
| Fri 25 April 2025 |
9.28 (0.54%) |
9.21 |
9.17 - 9.28 |
1.0449 times |
| Thu 24 April 2025 |
9.23 (2.21%) |
9.19 |
9.19 - 9.27 |
1.6784 times |
| Tue 22 April 2025 |
9.03 (2.61%) |
8.93 |
8.91 - 9.05 |
0 times |
| Mon 21 April 2025 |
8.80 (0.11%) |
8.82 |
8.75 - 8.87 |
1.3617 times |
| Thu 17 April 2025 |
8.79 (0.34%) |
8.84 |
8.76 - 8.88 |
1.7527 times |
| Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
| Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
| Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
| Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
3.2885 times |
| Wed 16 April 2025 |
8.76 (-2.01%) |
8.87 |
8.69 - 8.91 |
0 times |
Weekly price and charts TempletonDragon Strong weekly Stock price targets for TempletonDragon TDF are 9.24 and 9.33 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.2633333333333 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.35 |
Weekly price and volumes for Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.26 (-0.22%) |
9.25 |
9.22 - 9.31 |
0.1769 times |
| Fri 25 April 2025 |
9.28 (5.57%) |
8.82 |
8.75 - 9.28 |
0.8272 times |
| Thu 17 April 2025 |
8.79 (0.34%) |
8.87 |
8.69 - 8.91 |
0.3549 times |
| Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
| Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
| Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0.6659 times |
| Wed 16 April 2025 |
8.76 (-0.57%) |
8.80 |
8.67 - 9.00 |
0.9259 times |
| Fri 11 April 2025 |
8.81 (-1.34%) |
8.61 |
8.13 - 8.87 |
3.5659 times |
| Fri 04 April 2025 |
8.93 (-8.78%) |
9.73 |
8.87 - 9.80 |
2.4483 times |
| Fri 28 March 2025 |
9.79 (-1.01%) |
9.91 |
9.69 - 9.95 |
1.035 times |
| Fri 21 March 2025 |
9.89 (-1.98%) |
10.00 |
9.82 - 10.37 |
4.5936 times |
Monthly price and charts TempletonDragon Strong monthly Stock price targets for TempletonDragon TDF are 7.86 and 9.53 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 9.0633333333333 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.26 (-4.54%) |
9.74 |
8.13 - 9.80 |
0.7017 times |
| Mon 31 March 2025 |
9.70 (3.08%) |
9.37 |
9.26 - 10.37 |
1.4056 times |
| Fri 28 February 2025 |
9.41 (7.54%) |
8.53 |
8.53 - 9.81 |
1.5855 times |
| Fri 31 January 2025 |
8.75 (3.06%) |
8.44 |
8.07 - 8.93 |
1.1843 times |
| Tue 31 December 2024 |
8.49 (2.17%) |
8.45 |
8.42 - 9.15 |
1.0472 times |
| Tue 26 November 2024 |
8.31 (-6.21%) |
8.87 |
8.20 - 9.47 |
0.7554 times |
| Thu 31 October 2024 |
8.86 (-3.28%) |
9.26 |
8.68 - 10.41 |
1.3701 times |
| Mon 30 September 2024 |
9.16 (17.14%) |
7.79 |
7.54 - 9.29 |
0.7908 times |
| Fri 30 August 2024 |
7.82 (-0.26%) |
7.84 |
7.49 - 7.99 |
0.5871 times |
| Wed 31 July 2024 |
7.84 (-2.24%) |
8.00 |
7.64 - 8.28 |
0.5723 times |
| Fri 28 June 2024 |
8.02 (-1.96%) |
8.24 |
7.94 - 8.36 |
0.3276 times |
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 8.93 | | 20 day DMA | 8.85 | | 35 day DMA | 9.31 | | 50 day DMA | 9.38 | | 100 day DMA | 8.99 | | 150 day DMA | 8.96 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.09 | 8.99 | | 12 day EMA | 9.02 | 8.98 | 8.93 | | 20 day EMA | 9.04 | 9.02 | 8.99 | | 35 day EMA | 9.14 | 9.13 | 9.12 | | 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.03 | 8.92 | | 12 day SMA | 8.93 | 8.9 | 8.86 | | 20 day SMA | 8.85 | 8.87 | 8.89 | | 35 day SMA | 9.31 | 9.32 | 9.33 | | 50 day SMA | 9.38 | 9.38 | 9.38 | | 100 day SMA | 8.99 | 8.98 | 8.97 | | 150 day SMA | 8.96 | 8.95 | 8.94 | | 200 day SMA | 8.67 | 8.67 | 8.66 |
|
|
