TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation Strong Daily Stock price targets for TeradataCorporation TDC are 29.29 and 30.12 | Daily Target 1 | 29.13 | | Daily Target 2 | 29.44 | | Daily Target 3 | 29.96 | | Daily Target 4 | 30.27 | | Daily Target 5 | 30.79 |
Daily price and volume Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.75 (-1.82%) |
30.48 |
29.65 - 30.48 |
0.9084 times |
Wed 03 December 2025 |
30.30 (-1.34%) |
30.63 |
30.23 - 30.87 |
0.909 times |
Tue 02 December 2025 |
30.71 (4.38%) |
29.71 |
29.71 - 31.30 |
1.348 times |
Mon 01 December 2025 |
29.42 (2.72%) |
28.50 |
28.50 - 29.65 |
1.1821 times |
Fri 28 November 2025 |
28.64 (1.34%) |
28.40 |
28.20 - 28.71 |
0.2821 times |
Wed 26 November 2025 |
28.26 (-0.84%) |
28.31 |
28.05 - 28.67 |
0.9892 times |
Tue 25 November 2025 |
28.50 (3%) |
27.80 |
27.79 - 28.73 |
0.904 times |
Mon 24 November 2025 |
27.67 (1.73%) |
27.15 |
26.83 - 27.78 |
0.8717 times |
Fri 21 November 2025 |
27.20 (2.22%) |
26.58 |
26.25 - 27.40 |
1.7553 times |
Thu 20 November 2025 |
26.61 (0.04%) |
26.90 |
26.43 - 27.56 |
0.8502 times |
Wed 19 November 2025 |
26.60 (-0.71%) |
26.59 |
26.27 - 26.89 |
0.6973 times |
Weekly price and charts TeradataCorporation Strong weekly Stock price targets for TeradataCorporation TDC are 29.13 and 31.93 | Weekly Target 1 | 27.05 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 29.85 | | Weekly Target 4 | 31.2 | | Weekly Target 5 | 32.65 |
Weekly price and volumes for Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.75 (3.88%) |
28.50 |
28.50 - 31.30 |
1.1403 times |
Fri 28 November 2025 |
28.64 (5.29%) |
27.15 |
26.83 - 28.73 |
0.7992 times |
Fri 21 November 2025 |
27.20 (-0.15%) |
27.11 |
25.95 - 27.56 |
1.3634 times |
Fri 14 November 2025 |
27.24 (-1.3%) |
28.43 |
26.35 - 29.25 |
1.229 times |
Fri 07 November 2025 |
27.60 (32.37%) |
21.20 |
20.54 - 28.62 |
1.8654 times |
Fri 31 October 2025 |
20.85 (0%) |
20.92 |
20.55 - 21.01 |
0.2442 times |
Fri 31 October 2025 |
20.85 (-2.52%) |
21.64 |
20.55 - 21.69 |
0.9945 times |
Fri 24 October 2025 |
21.39 (3.03%) |
20.96 |
20.71 - 21.63 |
0.9059 times |
Fri 17 October 2025 |
20.76 (-4.46%) |
20.78 |
20.42 - 21.56 |
0.8203 times |
Tue 07 October 2025 |
21.73 (-2.03%) |
22.21 |
21.33 - 23.25 |
0.6378 times |
Fri 03 October 2025 |
22.18 (-0.05%) |
22.32 |
21.29 - 22.60 |
0.9224 times |
Monthly price and charts TeradataCorporation Strong monthly Stock price targets for TeradataCorporation TDC are 29.13 and 31.93 | Monthly Target 1 | 27.05 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 29.85 | | Monthly Target 4 | 31.2 | | Monthly Target 5 | 32.65 |
Monthly price and volumes Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.75 (3.88%) |
28.50 |
28.50 - 31.30 |
0.2964 times |
Fri 28 November 2025 |
28.64 (37.36%) |
21.20 |
20.54 - 29.25 |
1.3663 times |
Fri 31 October 2025 |
20.85 (-3.07%) |
21.36 |
20.42 - 23.25 |
1.0476 times |
Tue 30 September 2025 |
21.51 (2.53%) |
20.66 |
20.25 - 22.65 |
0.889 times |
Fri 29 August 2025 |
20.98 (0.24%) |
20.38 |
19.83 - 22.15 |
0.8748 times |
Thu 31 July 2025 |
20.93 (-6.19%) |
22.50 |
20.89 - 23.58 |
0.8462 times |
Mon 30 June 2025 |
22.31 (1.59%) |
21.96 |
20.80 - 22.90 |
0.8974 times |
Fri 30 May 2025 |
21.96 (2.14%) |
21.82 |
21.30 - 23.68 |
0.9171 times |
Wed 30 April 2025 |
21.50 (-4.36%) |
22.55 |
18.43 - 23.19 |
0.889 times |
Mon 31 March 2025 |
22.48 (-5.7%) |
23.98 |
21.80 - 24.33 |
1.9763 times |
Fri 28 February 2025 |
23.84 (-25.29%) |
31.21 |
22.73 - 32.11 |
1.1698 times |
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value | | 5 day DMA | 29.76 | | 12 day DMA | 28.37 | | 20 day DMA | 28.02 | | 35 day DMA | 25.22 | | 50 day DMA | 24.24 | | 100 day DMA | 22.75 | | 150 day DMA | 22.59 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.66 | 29.61 | 29.26 | | 12 day EMA | 28.64 | 28.44 | 28.1 | | 20 day EMA | 27.62 | 27.4 | 27.09 | | 35 day EMA | 26.21 | 26 | 25.75 | | 50 day EMA | 24.59 | 24.38 | 24.14 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.76 | 29.47 | 29.11 | | 12 day SMA | 28.37 | 28.07 | 27.81 | | 20 day SMA | 28.02 | 27.91 | 27.43 | | 35 day SMA | 25.22 | 24.98 | 24.72 | | 50 day SMA | 24.24 | 24.08 | 23.92 | | 100 day SMA | 22.75 | 22.67 | 22.6 | | 150 day SMA | 22.59 | 22.53 | 22.47 | | 200 day SMA | 22.5 | 22.48 | 22.45 |
|
|
