TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation Strong Daily Stock price targets for TeradataCorporation TDC are 19.67 and 20.28 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.81 | | Daily Target 3 | 20.126666666667 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.74 |
Daily price and volume Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.11 (-3.92%) |
20.38 |
19.83 - 20.44 |
1.2368 times |
Thu 31 July 2025 |
20.93 (-3.33%) |
21.59 |
20.89 - 22.00 |
1.3114 times |
Wed 30 July 2025 |
21.65 (-2.08%) |
22.12 |
21.42 - 22.23 |
1.1861 times |
Tue 29 July 2025 |
22.11 (-1.78%) |
22.54 |
21.95 - 22.63 |
1.0417 times |
Mon 28 July 2025 |
22.51 (2.04%) |
22.24 |
22.16 - 22.55 |
0.8321 times |
Fri 25 July 2025 |
22.06 (2.08%) |
21.68 |
21.53 - 22.06 |
0.9635 times |
Thu 24 July 2025 |
21.61 (-2.66%) |
22.09 |
21.58 - 22.22 |
0.8324 times |
Wed 23 July 2025 |
22.20 (0.5%) |
22.31 |
22.03 - 22.34 |
0.7286 times |
Tue 22 July 2025 |
22.09 (2.55%) |
21.71 |
21.67 - 22.14 |
1.2444 times |
Mon 21 July 2025 |
21.54 (-0.23%) |
21.76 |
21.49 - 21.83 |
0.623 times |
Fri 18 July 2025 |
21.59 (-0.96%) |
21.85 |
21.51 - 21.91 |
0.7982 times |
Weekly price and charts TeradataCorporation Strong weekly Stock price targets for TeradataCorporation TDC are 18.57 and 21.37 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 20.856666666667 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.11 (-8.84%) |
22.24 |
19.83 - 22.63 |
1.1457 times |
Fri 25 July 2025 |
22.06 (2.18%) |
21.76 |
21.49 - 22.34 |
0.8972 times |
Fri 18 July 2025 |
21.59 (0.75%) |
21.34 |
21.13 - 22.04 |
0.8843 times |
Fri 11 July 2025 |
21.43 (-7.67%) |
23.20 |
21.42 - 23.49 |
0.9041 times |
Thu 03 July 2025 |
23.21 (5.89%) |
22.00 |
21.94 - 23.58 |
0.9255 times |
Fri 27 June 2025 |
21.92 (2.67%) |
21.29 |
20.80 - 22.03 |
1.5214 times |
Fri 20 June 2025 |
21.35 (-0.47%) |
21.91 |
21.30 - 22.49 |
0.9868 times |
Fri 13 June 2025 |
21.45 (-4.16%) |
22.47 |
21.35 - 22.90 |
0.9298 times |
Fri 06 June 2025 |
22.38 (1.91%) |
21.96 |
21.52 - 22.52 |
0.8699 times |
Fri 30 May 2025 |
21.96 (1.95%) |
21.92 |
21.42 - 22.11 |
0.9353 times |
Fri 23 May 2025 |
21.54 (-5.94%) |
22.63 |
21.50 - 22.82 |
0.9278 times |
Monthly price and charts TeradataCorporation Strong monthly Stock price targets for TeradataCorporation TDC are 19.67 and 20.28 | Monthly Target 1 | 19.52 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 20.126666666667 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.11 (-3.92%) |
20.38 |
19.83 - 20.44 |
0.057 times |
Thu 31 July 2025 |
20.93 (-6.19%) |
22.50 |
20.89 - 23.58 |
0.965 times |
Mon 30 June 2025 |
22.31 (1.59%) |
21.96 |
20.80 - 22.90 |
1.0234 times |
Fri 30 May 2025 |
21.96 (2.14%) |
21.82 |
21.30 - 23.68 |
1.0459 times |
Wed 30 April 2025 |
21.50 (-4.36%) |
22.55 |
18.43 - 23.19 |
1.0138 times |
Mon 31 March 2025 |
22.48 (-5.7%) |
23.98 |
21.80 - 24.33 |
2.2537 times |
Fri 28 February 2025 |
23.84 (-25.29%) |
31.21 |
22.73 - 32.11 |
1.334 times |
Fri 31 January 2025 |
31.91 (2.44%) |
31.52 |
29.77 - 33.03 |
0.8059 times |
Tue 31 December 2024 |
31.15 (-0.38%) |
32.00 |
30.91 - 33.20 |
0.5629 times |
Tue 26 November 2024 |
31.27 (-2.98%) |
32.47 |
28.30 - 33.69 |
0.9384 times |
Thu 31 October 2024 |
32.23 (6.23%) |
30.32 |
29.42 - 33.14 |
0.5559 times |
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value | | 5 day DMA | 21.46 | | 12 day DMA | 21.68 | | 20 day DMA | 21.85 | | 35 day DMA | 21.96 | | 50 day DMA | 22 | | 100 day DMA | 21.92 | | 150 day DMA | 24.16 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.11 | 21.61 | 21.95 | | 12 day EMA | 21.55 | 21.81 | 21.97 | | 20 day EMA | 21.75 | 21.92 | 22.02 | | 35 day EMA | 21.9 | 22.01 | 22.07 | | 50 day EMA | 22.03 | 22.11 | 22.16 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.46 | 21.85 | 21.99 | | 12 day SMA | 21.68 | 21.8 | 21.83 | | 20 day SMA | 21.85 | 22 | 22.12 | | 35 day SMA | 21.96 | 22.03 | 22.08 | | 50 day SMA | 22 | 22.06 | 22.09 | | 100 day SMA | 21.92 | 21.94 | 21.96 | | 150 day SMA | 24.16 | 24.24 | 24.32 | | 200 day SMA | 25.97 | 26.02 | 26.07 |
|
|
