TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.35 and 10.35 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.35 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.35 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
10.35 (0.1%) |
10.35 |
10.35 - 10.35 |
0.0118 times |
Wed 23 July 2025 |
10.34 (0.19%) |
10.34 |
10.34 - 10.34 |
0.0589 times |
Tue 22 July 2025 |
10.32 (0%) |
10.32 |
10.32 - 10.32 |
0.0118 times |
Mon 21 July 2025 |
10.32 (0.1%) |
10.32 |
10.32 - 10.32 |
0.5827 times |
Wed 16 July 2025 |
10.31 (0%) |
10.31 |
10.31 - 10.31 |
6.2272 times |
Tue 15 July 2025 |
10.31 (0%) |
10.31 |
10.31 - 10.31 |
1.6539 times |
Mon 14 July 2025 |
10.31 (0.1%) |
10.31 |
10.31 - 10.31 |
0.1354 times |
Fri 11 July 2025 |
10.30 (0%) |
10.32 |
10.30 - 10.32 |
0.1413 times |
Thu 10 July 2025 |
10.30 (0.19%) |
10.30 |
10.30 - 10.30 |
1.1477 times |
Tue 01 July 2025 |
10.28 (0.1%) |
10.29 |
10.28 - 10.29 |
0.0294 times |
Fri 20 June 2025 |
10.27 (0.1%) |
10.28 |
10.27 - 10.28 |
0.153 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.35 and 10.35 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.35 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
10.35 (0.1%) |
10.35 |
10.35 - 10.35 |
0.0052 times |
Wed 23 July 2025 |
10.34 (0.29%) |
10.32 |
10.32 - 10.34 |
0.2859 times |
Wed 16 July 2025 |
10.31 (0.1%) |
10.31 |
10.31 - 10.31 |
3.5085 times |
Fri 11 July 2025 |
10.30 (0.29%) |
10.29 |
10.28 - 10.32 |
0.577 times |
Fri 20 June 2025 |
10.27 (0.2%) |
10.27 |
10.26 - 10.28 |
0.0953 times |
Thu 12 June 2025 |
10.25 (0.39%) |
10.24 |
10.24 - 10.27 |
3.9129 times |
Wed 04 June 2025 |
10.21 (-0.29%) |
10.20 |
10.19 - 10.21 |
0.8501 times |
Wed 21 May 2025 |
10.24 (0.69%) |
10.15 |
10.15 - 10.24 |
0.4869 times |
Fri 16 May 2025 |
10.17 (0%) |
10.17 |
10.16 - 10.18 |
0.1752 times |
Fri 09 May 2025 |
10.17 (-0.2%) |
10.19 |
10.17 - 10.19 |
0.103 times |
Wed 30 April 2025 |
10.19 (0.69%) |
10.15 |
10.13 - 10.19 |
17.7486 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.32 and 10.39 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.326666666667 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
10.35 (0.78%) |
10.29 |
10.28 - 10.35 |
0.0786 times |
Fri 20 June 2025 |
10.27 (0.79%) |
10.21 |
10.21 - 10.28 |
0.0836 times |
Tue 27 May 2025 |
10.19 (0%) |
10.19 |
10.15 - 10.24 |
0.0175 times |
Wed 30 April 2025 |
10.19 (1.09%) |
10.09 |
10.07 - 10.19 |
0.7468 times |
Mon 31 March 2025 |
10.08 (0.5%) |
10.03 |
10.03 - 10.20 |
0.8347 times |
Fri 28 February 2025 |
10.03 (-33.75%) |
10.00 |
10.00 - 10.03 |
1.6104 times |
Fri 29 October 2021 |
15.14 (30.52%) |
11.71 |
11.22 - 15.18 |
2.5878 times |
Thu 30 September 2021 |
11.60 (-0.26%) |
11.72 |
11.28 - 12.74 |
0.8978 times |
Tue 31 August 2021 |
11.63 (7.39%) |
11.01 |
10.77 - 11.80 |
1.3492 times |
Fri 30 July 2021 |
10.83 (-14.25%) |
12.70 |
10.68 - 13.36 |
1.7936 times |
Wed 30 June 2021 |
12.63 (1.04%) |
12.46 |
11.37 - 13.30 |
1.3391 times |
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 10.31 | | 20 day DMA | 10.27 | | 35 day DMA | 10.22 | | 50 day DMA | 10.18 | | 100 day DMA | 10.72 | | 150 day DMA | 10.91 | | 200 day DMA | 11.25 | EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.32 | 10.31 | | 12 day EMA | 10.31 | 10.3 | 10.29 | | 20 day EMA | 10.29 | 10.28 | 10.27 | | 35 day EMA | 10.26 | 10.25 | 10.24 | | 50 day EMA | 10.2 | 10.19 | 10.18 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.32 | 10.31 | | 12 day SMA | 10.31 | 10.3 | 10.29 | | 20 day SMA | 10.27 | 10.26 | 10.25 | | 35 day SMA | 10.22 | 10.22 | 10.21 | | 50 day SMA | 10.18 | 10.18 | 10.17 | | 100 day SMA | 10.72 | 10.74 | 10.75 | | 150 day SMA | 10.91 | 10.92 | 10.92 | | 200 day SMA | 11.25 | 11.26 | 11.27 |
|
|
