TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 72.95 and 73.8 | Daily Target 1 | 72.78 | | Daily Target 2 | 73.12 | | Daily Target 3 | 73.633333333333 | | Daily Target 4 | 73.97 | | Daily Target 5 | 74.48 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
73.45 (-0.78%) |
74.01 |
73.30 - 74.15 |
0.6226 times |
Mon 14 July 2025 |
74.03 (0.58%) |
73.47 |
73.24 - 74.06 |
0.6164 times |
Fri 11 July 2025 |
73.60 (-0.39%) |
73.53 |
72.77 - 73.69 |
0.7066 times |
Thu 10 July 2025 |
73.89 (-0.28%) |
73.41 |
73.00 - 73.98 |
0.9235 times |
Wed 09 July 2025 |
74.10 (0.08%) |
74.21 |
73.95 - 74.58 |
0.8069 times |
Tue 08 July 2025 |
74.04 (-0.11%) |
74.31 |
73.81 - 74.39 |
1.8714 times |
Mon 07 July 2025 |
74.12 (-1.2%) |
74.59 |
73.88 - 75.12 |
2.159 times |
Thu 03 July 2025 |
75.02 (0.82%) |
74.58 |
74.31 - 75.05 |
0.4157 times |
Wed 02 July 2025 |
74.41 (0.4%) |
74.10 |
73.76 - 74.42 |
1.3126 times |
Tue 01 July 2025 |
74.11 (0.9%) |
73.38 |
73.32 - 74.11 |
0.5653 times |
Mon 30 June 2025 |
73.45 (1.18%) |
72.80 |
72.61 - 73.52 |
0.6573 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 72.89 and 73.8 | Weekly Target 1 | 72.7 | | Weekly Target 2 | 73.08 | | Weekly Target 3 | 73.613333333333 | | Weekly Target 4 | 73.99 | | Weekly Target 5 | 74.52 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
73.45 (-0.2%) |
73.47 |
73.24 - 74.15 |
0.3379 times |
Fri 11 July 2025 |
73.60 (-1.89%) |
74.59 |
72.77 - 75.12 |
1.7637 times |
Thu 03 July 2025 |
75.02 (3.35%) |
72.80 |
72.61 - 75.05 |
0.8048 times |
Fri 27 June 2025 |
72.59 (2.41%) |
70.79 |
70.50 - 73.06 |
1.5215 times |
Fri 20 June 2025 |
70.88 (0.11%) |
70.94 |
70.61 - 71.65 |
0.5575 times |
Fri 13 June 2025 |
70.80 (0.58%) |
70.20 |
69.97 - 71.05 |
0.9895 times |
Fri 06 June 2025 |
70.39 (1.94%) |
69.11 |
68.99 - 70.56 |
1.0066 times |
Fri 30 May 2025 |
69.05 (1.99%) |
68.12 |
67.75 - 69.30 |
0.7711 times |
Fri 23 May 2025 |
67.70 (5.27%) |
64.32 |
64.12 - 68.05 |
1.2285 times |
Fri 16 May 2025 |
64.31 (1.79%) |
63.95 |
63.11 - 64.97 |
1.0189 times |
Fri 09 May 2025 |
63.18 (-1.22%) |
63.75 |
62.79 - 64.01 |
0.6288 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 73.11 and 75.46 | Monthly Target 1 | 71.43 | | Monthly Target 2 | 72.44 | | Monthly Target 3 | 73.78 | | Monthly Target 4 | 74.79 | | Monthly Target 5 | 76.13 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
73.45 (0%) |
73.38 |
72.77 - 75.12 |
0.5175 times |
Mon 30 June 2025 |
73.45 (6.37%) |
69.11 |
68.99 - 73.52 |
0.8073 times |
Fri 30 May 2025 |
69.05 (8.26%) |
63.64 |
62.79 - 69.30 |
0.758 times |
Wed 30 April 2025 |
63.78 (6.41%) |
59.89 |
54.87 - 63.92 |
1.1324 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.813 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
0.9526 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.5628 times |
Tue 31 December 2024 |
53.24 (-4.72%) |
54.68 |
51.25 - 54.90 |
0.5645 times |
Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.7912 times |
Thu 31 October 2024 |
55.27 (-12.63%) |
62.95 |
54.94 - 64.14 |
2.1007 times |
Mon 30 September 2024 |
63.26 (5.57%) |
59.38 |
58.96 - 64.91 |
0.896 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 73.81 | | 12 day DMA | 73.9 | | 20 day DMA | 72.93 | | 35 day DMA | 71.38 | | 50 day DMA | 69.14 | | 100 day DMA | 64.42 | | 150 day DMA | 61.45 | | 200 day DMA | 60.71 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.76 | 73.92 | 73.87 | | 12 day EMA | 73.51 | 73.52 | 73.43 | | 20 day EMA | 72.76 | 72.69 | 72.55 | | 35 day EMA | 70.98 | 70.83 | 70.64 | | 50 day EMA | 69.1 | 68.92 | 68.71 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.81 | 73.93 | 73.95 | | 12 day SMA | 73.9 | 73.85 | 73.68 | | 20 day SMA | 72.93 | 72.79 | 72.6 | | 35 day SMA | 71.38 | 71.13 | 70.87 | | 50 day SMA | 69.14 | 68.95 | 68.73 | | 100 day SMA | 64.42 | 64.29 | 64.15 | | 150 day SMA | 61.45 | 61.33 | 61.21 | | 200 day SMA | 60.71 | 60.65 | 60.6 |
|
|
