TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 74.17 and 74.98 | Daily Target 1 | 73.5 | | Daily Target 2 | 74.02 | | Daily Target 3 | 74.313333333333 | | Daily Target 4 | 74.83 | | Daily Target 5 | 75.12 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.53 (-0.81%) |
74.30 |
73.80 - 74.61 |
0.7274 times |
Fri 29 August 2025 |
75.14 (0%) |
73.08 |
72.78 - 75.20 |
1.1007 times |
Fri 29 August 2025 |
75.14 (3.14%) |
73.08 |
72.78 - 75.20 |
1.1007 times |
Thu 28 August 2025 |
72.85 (-4.32%) |
78.50 |
72.73 - 78.95 |
2.3405 times |
Wed 27 August 2025 |
76.14 (1.2%) |
75.12 |
75.01 - 76.50 |
1.4652 times |
Tue 26 August 2025 |
75.24 (2.01%) |
73.61 |
73.61 - 75.34 |
1.0239 times |
Mon 25 August 2025 |
73.76 (-0.83%) |
74.18 |
73.57 - 74.35 |
0.5953 times |
Fri 22 August 2025 |
74.38 (1%) |
73.74 |
73.59 - 74.60 |
0.6018 times |
Thu 21 August 2025 |
73.64 (-0.09%) |
73.54 |
73.30 - 73.80 |
0.4293 times |
Wed 20 August 2025 |
73.71 (0.55%) |
73.57 |
73.51 - 74.00 |
0.615 times |
Tue 19 August 2025 |
73.31 (-0.81%) |
73.81 |
73.31 - 73.91 |
0.4782 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 74.17 and 74.98 | Weekly Target 1 | 73.5 | | Weekly Target 2 | 74.02 | | Weekly Target 3 | 74.313333333333 | | Weekly Target 4 | 74.83 | | Weekly Target 5 | 75.12 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.53 (-0.81%) |
74.30 |
73.80 - 74.61 |
0.2272 times |
Fri 29 August 2025 |
75.14 (0%) |
73.08 |
72.78 - 75.20 |
0.3438 times |
Fri 29 August 2025 |
75.14 (1.02%) |
74.18 |
72.73 - 78.95 |
2.0384 times |
Fri 22 August 2025 |
74.38 (0.5%) |
74.11 |
73.30 - 74.60 |
0.7918 times |
Fri 15 August 2025 |
74.01 (1.04%) |
73.33 |
72.72 - 74.71 |
0.8774 times |
Fri 08 August 2025 |
73.25 (0.96%) |
73.11 |
72.67 - 73.80 |
0.7158 times |
Fri 01 August 2025 |
72.55 (-3.18%) |
74.46 |
72.21 - 74.74 |
1.3865 times |
Fri 25 July 2025 |
74.93 (1.83%) |
73.60 |
73.58 - 75.58 |
1.0082 times |
Fri 18 July 2025 |
73.58 (-0.03%) |
73.47 |
73.15 - 74.15 |
0.8331 times |
Fri 11 July 2025 |
73.60 (-1.89%) |
74.59 |
72.77 - 75.12 |
1.7777 times |
Thu 03 July 2025 |
75.02 (3.35%) |
72.80 |
72.61 - 75.05 |
0.8111 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 74.17 and 74.98 | Monthly Target 1 | 73.5 | | Monthly Target 2 | 74.02 | | Monthly Target 3 | 74.313333333333 | | Monthly Target 4 | 74.83 | | Monthly Target 5 | 75.12 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.53 (-0.81%) |
74.30 |
73.80 - 74.61 |
0.0498 times |
Fri 29 August 2025 |
75.14 (3.1%) |
72.50 |
72.21 - 78.95 |
1.1422 times |
Thu 31 July 2025 |
72.88 (-0.78%) |
73.38 |
72.72 - 75.58 |
1.1372 times |
Mon 30 June 2025 |
73.45 (6.37%) |
69.11 |
68.99 - 73.52 |
0.9396 times |
Fri 30 May 2025 |
69.05 (8.26%) |
63.64 |
62.79 - 69.30 |
0.8822 times |
Wed 30 April 2025 |
63.78 (6.41%) |
59.89 |
54.87 - 63.92 |
1.3179 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.9463 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
1.1088 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.819 times |
Tue 31 December 2024 |
53.24 (-4.72%) |
54.68 |
51.25 - 54.90 |
0.657 times |
Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.9209 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 74.76 | | 12 day DMA | 74.31 | | 20 day DMA | 74.03 | | 35 day DMA | 74 | | 50 day DMA | 73.82 | | 100 day DMA | 69.48 | | 150 day DMA | 65.95 | | 200 day DMA | 63.17 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.67 | 74.74 | 74.54 | | 12 day EMA | 74.42 | 74.4 | 74.26 | | 20 day EMA | 74.2 | 74.17 | 74.07 | | 35 day EMA | 73.91 | 73.87 | 73.8 | | 50 day EMA | 73.67 | 73.64 | 73.58 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.76 | 74.9 | 74.63 | | 12 day SMA | 74.31 | 74.27 | 74.22 | | 20 day SMA | 74.03 | 73.95 | 73.82 | | 35 day SMA | 74 | 73.98 | 73.94 | | 50 day SMA | 73.82 | 73.75 | 73.67 | | 100 day SMA | 69.48 | 69.31 | 69.12 | | 150 day SMA | 65.95 | 65.84 | 65.72 | | 200 day SMA | 63.17 | 63.07 | 62.97 |
|
|
