TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 62.49 and 63.16 | Daily Target 1 | 61.95 | | Daily Target 2 | 62.35 | | Daily Target 3 | 62.623333333333 | | Daily Target 4 | 63.02 | | Daily Target 5 | 63.29 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
62.74 (0.92%) |
62.23 |
62.23 - 62.90 |
1.8827 times |
| Fri 25 April 2025 |
62.17 (-0.05%) |
62.05 |
61.88 - 62.33 |
1.9484 times |
| Thu 24 April 2025 |
62.20 (0.39%) |
62.06 |
61.75 - 62.22 |
1.4261 times |
| Tue 22 April 2025 |
61.96 (1.87%) |
61.31 |
61.16 - 62.14 |
1.969 times |
| Mon 21 April 2025 |
60.82 (0.2%) |
60.67 |
60.47 - 61.15 |
0.8255 times |
| Thu 17 April 2025 |
60.70 (0.43%) |
60.44 |
60.14 - 60.87 |
0.9064 times |
| Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
0 times |
| Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
0 times |
| Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
1.0419 times |
| Wed 16 April 2025 |
60.44 (1%) |
60.11 |
59.78 - 60.54 |
0 times |
| Tue 15 April 2025 |
59.84 (-0.2%) |
60.11 |
59.72 - 60.55 |
0.9287 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 62.49 and 63.16 | Weekly Target 1 | 61.95 | | Weekly Target 2 | 62.35 | | Weekly Target 3 | 62.623333333333 | | Weekly Target 4 | 63.02 | | Weekly Target 5 | 63.29 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
62.74 (0.92%) |
62.23 |
62.23 - 62.90 |
0.489 times |
| Fri 25 April 2025 |
62.17 (2.42%) |
60.67 |
60.47 - 62.33 |
1.6022 times |
| Thu 17 April 2025 |
60.70 (0.43%) |
60.11 |
59.78 - 60.87 |
0.2354 times |
| Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
0 times |
| Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
0.2706 times |
| Wed 16 April 2025 |
60.44 (3.56%) |
59.00 |
58.78 - 60.55 |
0.5145 times |
| Fri 11 April 2025 |
58.36 (2.31%) |
55.32 |
54.87 - 58.53 |
2.5177 times |
| Fri 04 April 2025 |
57.04 (-5.39%) |
59.71 |
56.33 - 60.28 |
1.94 times |
| Fri 28 March 2025 |
60.29 (1.28%) |
60.00 |
60.00 - 61.39 |
1.5089 times |
| Fri 21 March 2025 |
59.53 (1.02%) |
59.21 |
59.08 - 60.09 |
0.9216 times |
| Fri 14 March 2025 |
58.93 (-1.04%) |
58.86 |
57.08 - 59.41 |
1.5809 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 58.81 and 66.84 | Monthly Target 1 | 52.14 | | Monthly Target 2 | 57.44 | | Monthly Target 3 | 60.17 | | Monthly Target 4 | 65.47 | | Monthly Target 5 | 68.2 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
62.74 (4.67%) |
59.89 |
54.87 - 62.90 |
0.9298 times |
| Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.7384 times |
| Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
0.8652 times |
| Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.4194 times |
| Tue 31 December 2024 |
53.24 (-4.72%) |
54.68 |
51.25 - 54.90 |
0.5127 times |
| Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.7186 times |
| Thu 31 October 2024 |
55.27 (-12.63%) |
62.95 |
54.94 - 64.14 |
1.9079 times |
| Mon 30 September 2024 |
63.26 (5.57%) |
59.38 |
58.96 - 64.91 |
0.8137 times |
| Fri 30 August 2024 |
59.92 (1.51%) |
58.87 |
54.16 - 60.04 |
0.8711 times |
| Wed 31 July 2024 |
59.03 (7.41%) |
55.20 |
54.51 - 59.51 |
1.2233 times |
| Fri 28 June 2024 |
54.96 (-1.72%) |
55.94 |
53.52 - 56.28 |
0.9385 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 61.98 | | 12 day DMA | 61.01 | | 20 day DMA | 59.6 | | 35 day DMA | 59.52 | | 50 day DMA | 59.56 | | 100 day DMA | 57.45 | | 150 day DMA | 57.88 | | 200 day DMA | 58.07 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.01 | 61.64 | 61.38 | | 12 day EMA | 61.04 | 60.73 | 60.47 | | 20 day EMA | 60.45 | 60.21 | 60 | | 35 day EMA | 59.98 | 59.82 | 59.68 | | 50 day EMA | 59.82 | 59.7 | 59.6 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.98 | 61.57 | 61.22 | | 12 day SMA | 61.01 | 60.65 | 60.19 | | 20 day SMA | 59.6 | 59.43 | 59.31 | | 35 day SMA | 59.52 | 59.43 | 59.35 | | 50 day SMA | 59.56 | 59.5 | 59.46 | | 100 day SMA | 57.45 | 57.38 | 57.32 | | 150 day SMA | 57.88 | 57.89 | 57.89 | | 200 day SMA | 58.07 | 58.04 | 58 |
|
|
