TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 16.3 and 16.7 | Daily Target 1 | 16.22 | | Daily Target 2 | 16.37 | | Daily Target 3 | 16.623333333333 | | Daily Target 4 | 16.77 | | Daily Target 5 | 17.02 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.51 (-4.18%) |
16.79 |
16.48 - 16.88 |
1.6989 times |
Thu 31 July 2025 |
17.23 (-7.81%) |
18.49 |
17.15 - 18.91 |
1.4353 times |
Wed 30 July 2025 |
18.69 (-2.91%) |
19.18 |
18.48 - 19.32 |
1.3122 times |
Tue 29 July 2025 |
19.25 (-3.56%) |
19.96 |
19.20 - 19.96 |
0.8846 times |
Mon 28 July 2025 |
19.96 (-3.15%) |
20.84 |
19.95 - 20.84 |
0.5038 times |
Fri 25 July 2025 |
20.61 (-2%) |
21.16 |
20.44 - 21.16 |
0.6034 times |
Thu 24 July 2025 |
21.03 (-2.86%) |
21.49 |
21.03 - 21.50 |
0.5565 times |
Wed 23 July 2025 |
21.65 (0.56%) |
21.55 |
21.47 - 21.96 |
0.8084 times |
Tue 22 July 2025 |
21.53 (-0.55%) |
21.65 |
21.51 - 21.97 |
1.0838 times |
Mon 21 July 2025 |
21.65 (-0.96%) |
21.69 |
21.56 - 22.14 |
1.1131 times |
Fri 18 July 2025 |
21.86 (-1.44%) |
22.25 |
21.50 - 22.25 |
1.244 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 14.32 and 18.68 | Weekly Target 1 | 13.58 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 17.943333333333 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.51 (-19.89%) |
20.84 |
16.48 - 20.84 |
0.7624 times |
Fri 25 July 2025 |
20.61 (-5.72%) |
21.69 |
20.44 - 22.14 |
0.5442 times |
Fri 18 July 2025 |
21.86 (-3.91%) |
22.77 |
21.18 - 22.86 |
1.1401 times |
Fri 11 July 2025 |
22.75 (10.87%) |
20.15 |
20.15 - 23.38 |
1.7505 times |
Thu 03 July 2025 |
20.52 (5.34%) |
19.51 |
19.45 - 20.63 |
0.385 times |
Fri 27 June 2025 |
19.48 (-1.42%) |
20.07 |
19.09 - 20.30 |
2.9898 times |
Fri 20 June 2025 |
19.76 (-0.9%) |
20.21 |
19.53 - 21.69 |
0.754 times |
Fri 13 June 2025 |
19.94 (2.84%) |
19.29 |
19.29 - 20.88 |
0.6445 times |
Fri 06 June 2025 |
19.39 (-0.05%) |
19.44 |
18.98 - 19.94 |
0.4593 times |
Fri 30 May 2025 |
19.40 (3.47%) |
18.77 |
18.77 - 20.01 |
0.5702 times |
Fri 23 May 2025 |
18.75 (-1.42%) |
18.96 |
18.24 - 19.37 |
0.4883 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 16.3 and 16.7 | Monthly Target 1 | 16.22 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 16.623333333333 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.51 (-4.18%) |
16.79 |
16.48 - 16.88 |
0.0451 times |
Thu 31 July 2025 |
17.23 (-12.58%) |
19.50 |
17.15 - 23.38 |
0.8618 times |
Mon 30 June 2025 |
19.71 (1.6%) |
19.44 |
18.98 - 21.69 |
1.0107 times |
Fri 30 May 2025 |
19.40 (19.31%) |
16.24 |
15.91 - 20.01 |
0.6443 times |
Wed 30 April 2025 |
16.26 (-3.67%) |
16.90 |
13.27 - 17.36 |
0.9489 times |
Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.3463 times |
Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
1.5272 times |
Fri 31 January 2025 |
15.25 (-11.03%) |
17.10 |
14.81 - 17.81 |
0.8035 times |
Tue 31 December 2024 |
17.14 (-2.83%) |
18.20 |
15.06 - 18.78 |
0.7867 times |
Tue 26 November 2024 |
17.64 (-4.75%) |
18.59 |
15.01 - 18.98 |
2.0253 times |
Thu 31 October 2024 |
18.52 (-11.35%) |
20.72 |
18.17 - 20.92 |
0.8848 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 20.18 | | 20 day DMA | 20.84 | | 35 day DMA | 20.45 | | 50 day DMA | 20.12 | | 100 day DMA | 18.51 | | 150 day DMA | 18.03 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 18.91 | 19.75 | | 12 day EMA | 19.48 | 20.02 | 20.53 | | 20 day EMA | 19.99 | 20.36 | 20.69 | | 35 day EMA | 20.08 | 20.29 | 20.47 | | 50 day EMA | 19.78 | 19.91 | 20.02 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 19.15 | 19.91 | | 12 day SMA | 20.18 | 20.68 | 21.05 | | 20 day SMA | 20.84 | 21.04 | 21.21 | | 35 day SMA | 20.45 | 20.56 | 20.63 | | 50 day SMA | 20.12 | 20.17 | 20.2 | | 100 day SMA | 18.51 | 18.55 | 18.58 | | 150 day SMA | 18.03 | 18.03 | 18.02 | | 200 day SMA | 17.96 | 17.98 | 17.99 |
|
|
