BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 6.72 and 6.91 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.68 | | Daily Target 3 | 6.76 | | Daily Target 4 | 6.87 | | Daily Target 5 | 6.95 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.79 (2.26%) |
6.65 |
6.65 - 6.84 |
0.7523 times |
Wed 16 April 2025 |
6.64 (0%) |
6.69 |
6.62 - 6.78 |
0 times |
Wed 16 April 2025 |
6.64 (0%) |
6.69 |
6.62 - 6.78 |
0 times |
Wed 16 April 2025 |
6.64 (-0.75%) |
6.69 |
6.62 - 6.78 |
0.9682 times |
Tue 15 April 2025 |
6.69 (2.14%) |
6.55 |
6.52 - 6.74 |
0.959 times |
Mon 14 April 2025 |
6.55 (-0.3%) |
6.61 |
6.44 - 6.81 |
1.4081 times |
Fri 11 April 2025 |
6.57 (-1.94%) |
6.67 |
6.36 - 6.78 |
1.248 times |
Thu 10 April 2025 |
6.70 (-4.69%) |
7.03 |
6.57 - 7.03 |
1.3453 times |
Wed 09 April 2025 |
7.03 (8.66%) |
6.37 |
6.27 - 7.08 |
1.7698 times |
Tue 08 April 2025 |
6.47 (-1.67%) |
6.81 |
6.38 - 6.98 |
1.5494 times |
Mon 07 April 2025 |
6.58 (-7.06%) |
6.73 |
6.37 - 6.95 |
2.6544 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 6.71 and 6.93 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 6.75 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.79 (2.26%) |
6.69 |
6.62 - 6.84 |
0.1579 times |
Wed 16 April 2025 |
6.64 (0%) |
6.69 |
6.62 - 6.78 |
0 times |
Wed 16 April 2025 |
6.64 (1.07%) |
6.61 |
6.44 - 6.81 |
0.7003 times |
Fri 11 April 2025 |
6.57 (-7.2%) |
6.73 |
6.27 - 7.08 |
1.7986 times |
Fri 04 April 2025 |
7.08 (-11.39%) |
7.99 |
7.07 - 8.11 |
1.2722 times |
Fri 28 March 2025 |
7.99 (3.36%) |
7.81 |
7.79 - 8.11 |
0.3583 times |
Fri 21 March 2025 |
7.73 (-4.33%) |
7.83 |
7.67 - 7.91 |
0.9707 times |
Fri 14 March 2025 |
8.08 (-2.88%) |
8.26 |
7.95 - 8.36 |
1.5818 times |
Fri 07 March 2025 |
8.32 (-1.42%) |
8.51 |
7.96 - 8.59 |
1.3937 times |
Fri 28 February 2025 |
8.44 (-10.69%) |
9.48 |
8.36 - 9.48 |
1.7665 times |
Fri 21 February 2025 |
9.45 (0.43%) |
9.46 |
9.30 - 9.48 |
0.7263 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 5.61 and 7.45 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 6 | | Monthly Target 3 | 7.0566666666667 | | Monthly Target 4 | 7.84 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.79 (-15.23%) |
7.98 |
6.27 - 8.11 |
0.9295 times |
Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.211 times |
Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
0.9947 times |
Fri 31 January 2025 |
9.21 (5.74%) |
8.72 |
8.45 - 9.42 |
0.8744 times |
Tue 31 December 2024 |
8.71 (-5.22%) |
9.45 |
8.39 - 9.72 |
0.995 times |
Tue 26 November 2024 |
9.19 (14.59%) |
8.03 |
7.71 - 9.20 |
1.0251 times |
Thu 31 October 2024 |
8.02 (-3.26%) |
8.27 |
8.01 - 8.42 |
0.9277 times |
Mon 30 September 2024 |
8.29 (-9.6%) |
9.21 |
8.04 - 9.25 |
1.2536 times |
Fri 30 August 2024 |
9.17 (-13.25%) |
10.57 |
8.59 - 10.60 |
1.2858 times |
Wed 31 July 2024 |
10.57 (-2.13%) |
10.85 |
10.56 - 11.06 |
0.5031 times |
Fri 28 June 2024 |
10.80 (-2.53%) |
11.19 |
10.52 - 11.52 |
0.7028 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.7 | | 20 day DMA | 7.18 | | 35 day DMA | 7.57 | | 50 day DMA | 8.08 | | 100 day DMA | 8.51 | | 150 day DMA | 8.47 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.66 | 6.67 | | 12 day EMA | 6.85 | 6.86 | 6.9 | | 20 day EMA | 7.11 | 7.14 | 7.19 | | 35 day EMA | 7.56 | 7.61 | 7.67 | | 50 day EMA | 8.03 | 8.08 | 8.14 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.63 | 6.62 | | 12 day SMA | 6.7 | 6.79 | 6.9 | | 20 day SMA | 7.18 | 7.22 | 7.28 | | 35 day SMA | 7.57 | 7.65 | 7.73 | | 50 day SMA | 8.08 | 8.13 | 8.18 | | 100 day SMA | 8.51 | 8.53 | 8.55 | | 150 day SMA | 8.47 | 8.49 | 8.51 | | 200 day SMA | 8.86 | 8.88 | 8.9 |
|
|
