BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 5.62 and 5.7 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.6333333333333 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.71 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.66 (1.43%) |
5.60 |
5.58 - 5.66 |
0.4784 times |
Fri 17 October 2025 |
5.58 (-0.53%) |
5.56 |
5.55 - 5.63 |
0.7548 times |
Thu 16 October 2025 |
5.61 (-3.11%) |
5.80 |
5.60 - 5.80 |
0.752 times |
Wed 15 October 2025 |
5.79 (0%) |
5.81 |
5.74 - 5.87 |
0.826 times |
Tue 14 October 2025 |
5.79 (1.76%) |
5.65 |
5.65 - 5.81 |
0.7191 times |
Mon 13 October 2025 |
5.69 (4.21%) |
5.49 |
5.49 - 5.73 |
1.045 times |
Fri 10 October 2025 |
5.46 (-1.09%) |
5.51 |
5.39 - 5.58 |
1.6338 times |
Thu 09 October 2025 |
5.52 (-2.65%) |
5.67 |
5.49 - 5.68 |
1.603 times |
Wed 08 October 2025 |
5.67 (-2.91%) |
5.85 |
5.67 - 5.91 |
1.2739 times |
Tue 07 October 2025 |
5.84 (-1.35%) |
5.92 |
5.82 - 5.97 |
0.9139 times |
Mon 06 October 2025 |
5.92 (-2.31%) |
6.10 |
5.91 - 6.10 |
1.2015 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 5.62 and 5.7 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.6333333333333 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.66 (1.43%) |
5.60 |
5.58 - 5.66 |
0.1343 times |
Fri 17 October 2025 |
5.58 (2.2%) |
5.49 |
5.49 - 5.87 |
1.1501 times |
Fri 10 October 2025 |
5.46 (-9.9%) |
6.10 |
5.39 - 6.10 |
1.8601 times |
Fri 03 October 2025 |
6.06 (-2.88%) |
6.24 |
6.03 - 6.28 |
1.4341 times |
Fri 26 September 2025 |
6.24 (-5.17%) |
6.56 |
6.18 - 6.58 |
1.3643 times |
Fri 19 September 2025 |
6.58 (-7.58%) |
7.16 |
6.54 - 7.21 |
1.8737 times |
Fri 12 September 2025 |
7.12 (-1.66%) |
7.25 |
7.08 - 7.28 |
0.8772 times |
Fri 05 September 2025 |
7.24 (0.42%) |
7.20 |
7.09 - 7.26 |
0.5296 times |
Fri 29 August 2025 |
7.21 (0%) |
7.13 |
7.12 - 7.21 |
0.1544 times |
Fri 29 August 2025 |
7.21 (1.84%) |
7.08 |
7.03 - 7.21 |
0.6221 times |
Fri 22 August 2025 |
7.08 (0.43%) |
7.06 |
7.02 - 7.20 |
0.6604 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 5.13 and 5.93 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.7466666666667 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.66 (-8.71%) |
6.18 |
5.39 - 6.19 |
0.944 times |
Tue 30 September 2025 |
6.20 (-14.01%) |
7.20 |
6.12 - 7.28 |
1.3074 times |
Fri 29 August 2025 |
7.21 (0.56%) |
7.10 |
6.81 - 7.26 |
0.9333 times |
Thu 31 July 2025 |
7.17 (-6.88%) |
7.66 |
7.10 - 7.92 |
0.763 times |
Mon 30 June 2025 |
7.70 (-1.79%) |
7.81 |
7.21 - 8.06 |
0.8048 times |
Fri 30 May 2025 |
7.84 (14.62%) |
6.84 |
6.53 - 7.89 |
1.028 times |
Wed 30 April 2025 |
6.84 (-14.61%) |
7.98 |
6.27 - 8.11 |
1.1403 times |
Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.2106 times |
Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
0.9944 times |
Fri 31 January 2025 |
9.21 (5.74%) |
8.72 |
8.45 - 9.42 |
0.8742 times |
Tue 31 December 2024 |
8.71 (-5.22%) |
9.45 |
8.39 - 9.72 |
0.9947 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.72 | | 20 day DMA | 5.91 | | 35 day DMA | 6.36 | | 50 day DMA | 6.59 | | 100 day DMA | 7.1 | | 150 day DMA | 7.16 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.66 | 5.7 | | 12 day EMA | 5.76 | 5.78 | 5.82 | | 20 day EMA | 5.94 | 5.97 | 6.01 | | 35 day EMA | 6.22 | 6.25 | 6.29 | | 50 day EMA | 6.53 | 6.57 | 6.61 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.69 | 5.67 | | 12 day SMA | 5.72 | 5.75 | 5.8 | | 20 day SMA | 5.91 | 5.94 | 5.99 | | 35 day SMA | 6.36 | 6.4 | 6.45 | | 50 day SMA | 6.59 | 6.62 | 6.65 | | 100 day SMA | 7.1 | 7.12 | 7.14 | | 150 day SMA | 7.16 | 7.17 | 7.19 | | 200 day SMA | 7.59 | 7.6 | 7.62 |
|
|
