Use Dark Theme
bell notificationshomepagelogin

BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockTcp

Strong Daily Stock price targets for BlackrockTcp TCPC are 7.86 and 7.97

Daily Target 17.77
Daily Target 27.83
Daily Target 37.8766666666667
Daily Target 47.94
Daily Target 57.99

Daily price and volume Blackrock Tcp

Date Closing Open Range Volume
Fri 11 July 2025 7.90 (0.38%) 7.85 7.81 - 7.92 0.8545 times
Thu 10 July 2025 7.87 (1.81%) 7.76 7.76 - 7.90 0.7226 times
Wed 09 July 2025 7.73 (-1.15%) 7.83 7.73 - 7.83 0.999 times
Tue 08 July 2025 7.82 (1.16%) 7.75 7.73 - 7.84 0.8109 times
Mon 07 July 2025 7.73 (-1.28%) 7.79 7.66 - 7.83 0.8956 times
Thu 03 July 2025 7.83 (0.38%) 7.72 7.72 - 7.88 0.6625 times
Wed 02 July 2025 7.80 (0.91%) 7.73 7.72 - 7.82 0.6534 times
Tue 01 July 2025 7.73 (0.39%) 7.66 7.64 - 7.79 0.8954 times
Mon 30 June 2025 7.70 (0.79%) 7.69 7.61 - 7.78 1.6193 times
Fri 27 June 2025 7.64 (1.46%) 7.59 7.55 - 7.74 1.8868 times
Thu 26 June 2025 7.53 (1.07%) 7.45 7.45 - 7.58 0.7195 times

Daily chart BlackrockTcp

Weekly price and charts BlackrockTcp

Strong weekly Stock price targets for BlackrockTcp TCPC are 7.78 and 8.04

Weekly Target 17.57
Weekly Target 27.73
Weekly Target 37.8266666666667
Weekly Target 47.99
Weekly Target 58.09

Weekly price and volumes for Blackrock Tcp

Date Closing Open Range Volume
Fri 11 July 2025 7.90 (0.89%) 7.79 7.66 - 7.92 0.7974 times
Thu 03 July 2025 7.83 (2.49%) 7.69 7.61 - 7.88 0.7132 times
Fri 27 June 2025 7.64 (0.92%) 7.54 7.38 - 7.74 0.9253 times
Fri 20 June 2025 7.57 (-2.57%) 7.26 7.21 - 7.60 0.7143 times
Fri 13 June 2025 7.77 (-0.64%) 7.83 7.67 - 8.06 1.3273 times
Fri 06 June 2025 7.82 (-0.26%) 7.81 7.67 - 7.92 0.902 times
Fri 30 May 2025 7.84 (1.95%) 7.79 7.72 - 7.89 0.5864 times
Fri 23 May 2025 7.69 (-0.77%) 7.68 7.43 - 7.81 0.9254 times
Fri 16 May 2025 7.75 (7.64%) 7.41 7.31 - 7.78 1.5998 times
Fri 09 May 2025 7.20 (6.67%) 6.75 6.53 - 7.31 1.5088 times
Fri 02 May 2025 6.75 (-3.85%) 7.03 6.68 - 7.12 1.2646 times

weekly chart BlackrockTcp

Monthly price and charts BlackrockTcp

Strong monthly Stock price targets for BlackrockTcp TCPC are 7.77 and 8.05

Monthly Target 17.54
Monthly Target 27.72
Monthly Target 37.82
Monthly Target 48
Monthly Target 58.1

Monthly price and volumes Blackrock Tcp

Date Closing Open Range Volume
Fri 11 July 2025 7.90 (2.6%) 7.66 7.64 - 7.92 0.2527 times
Mon 30 June 2025 7.70 (-1.79%) 7.81 7.21 - 8.06 0.8717 times
Fri 30 May 2025 7.84 (14.62%) 6.84 6.53 - 7.89 1.1135 times
Wed 30 April 2025 6.84 (-14.61%) 7.98 6.27 - 8.11 1.235 times
Mon 31 March 2025 8.01 (-5.09%) 8.51 7.67 - 8.59 1.3112 times
Fri 28 February 2025 8.44 (-8.36%) 9.06 8.36 - 9.48 1.0771 times
Fri 31 January 2025 9.21 (5.74%) 8.72 8.45 - 9.42 0.9469 times
Tue 31 December 2024 8.71 (-5.22%) 9.45 8.39 - 9.72 1.0774 times
Tue 26 November 2024 9.19 (14.59%) 8.03 7.71 - 9.20 1.1099 times
Thu 31 October 2024 8.02 (-3.26%) 8.27 8.01 - 8.42 1.0045 times
Mon 30 September 2024 8.29 (-9.6%) 9.21 8.04 - 9.25 1.3574 times

monthly chart BlackrockTcp

DMA SMA EMA moving averages of Blackrock Tcp TCPC

DMA (daily moving average) of Blackrock Tcp TCPC

DMA period DMA value
5 day DMA 7.81
12 day DMA 7.73
20 day DMA 7.68
35 day DMA 7.73
50 day DMA 7.56
100 day DMA 7.71
150 day DMA 8.12
200 day DMA 8.19

EMA (exponential moving average) of Blackrock Tcp TCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.87.76
12 day EMA7.767.747.72
20 day EMA7.727.77.68
35 day EMA7.627.67.58
50 day EMA7.537.517.5

SMA (simple moving average) of Blackrock Tcp TCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.87.78
12 day SMA7.737.697.66
20 day SMA7.687.687.68
35 day SMA7.737.727.72
50 day SMA7.567.547.53
100 day SMA7.717.737.74
150 day SMA8.128.138.14
200 day SMA8.198.28.2
Back to top Use Dark Theme