TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 13.77 and 14.39 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.9 | | Daily Target 3 | 14.256666666667 | | Daily Target 4 | 14.52 | | Daily Target 5 | 14.88 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.17 (-2.81%) |
14.56 |
13.99 - 14.61 |
1.58 times |
| Fri 25 April 2025 |
14.58 (1.6%) |
14.19 |
14.19 - 14.58 |
1.4879 times |
| Thu 24 April 2025 |
14.35 (3.99%) |
14.05 |
14.01 - 14.40 |
1.4468 times |
| Tue 22 April 2025 |
13.80 (2.6%) |
13.50 |
13.50 - 13.95 |
0 times |
| Mon 21 April 2025 |
13.45 (0.9%) |
13.24 |
13.23 - 13.55 |
1.9672 times |
| Thu 17 April 2025 |
13.33 (-0.15%) |
13.22 |
13.12 - 13.42 |
1.5336 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.45 |
1.9845 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 13.77 and 14.39 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.256666666667 | | Weekly Target 4 | 14.52 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.17 (-2.81%) |
14.56 |
13.99 - 14.61 |
0.3044 times |
| Fri 25 April 2025 |
14.58 (9.38%) |
13.24 |
13.23 - 14.58 |
0.9443 times |
| Thu 17 April 2025 |
13.33 (-0.15%) |
13.35 |
13.12 - 13.46 |
0.2954 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.45 |
0.3823 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0.6%) |
13.43 |
13.08 - 13.64 |
0.9347 times |
| Fri 11 April 2025 |
13.27 (0.61%) |
12.74 |
12.30 - 14.01 |
3.1679 times |
| Fri 04 April 2025 |
13.19 (1.46%) |
12.92 |
12.69 - 14.22 |
3.3696 times |
| Fri 28 March 2025 |
13.00 (-2.18%) |
13.52 |
12.91 - 13.59 |
0.6015 times |
| Fri 21 March 2025 |
13.29 (0.99%) |
13.09 |
13.00 - 13.94 |
3.012 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 13.24 and 15.55 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.693333333333 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 16 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.17 (7.19%) |
13.13 |
12.30 - 14.61 |
0.7958 times |
| Mon 31 March 2025 |
13.22 (-7.49%) |
14.27 |
12.69 - 14.49 |
0.9143 times |
| Fri 28 February 2025 |
14.29 (-18.39%) |
17.11 |
14.02 - 18.06 |
1.5447 times |
| Fri 31 January 2025 |
17.51 (2.22%) |
17.37 |
16.94 - 18.51 |
0.9317 times |
| Tue 31 December 2024 |
17.13 (-6.55%) |
18.38 |
16.68 - 18.99 |
0.7817 times |
| Tue 26 November 2024 |
18.33 (26.33%) |
14.61 |
12.86 - 21.10 |
1.8122 times |
| Thu 31 October 2024 |
14.51 (-0.68%) |
14.56 |
13.69 - 14.80 |
0.6234 times |
| Mon 30 September 2024 |
14.61 (6.72%) |
13.62 |
12.96 - 15.24 |
0.5985 times |
| Fri 30 August 2024 |
13.69 (7.2%) |
12.79 |
11.33 - 14.24 |
0.7517 times |
| Wed 31 July 2024 |
12.77 (6.95%) |
12.03 |
11.12 - 13.15 |
1.246 times |
| Fri 28 June 2024 |
11.94 (-6.21%) |
12.78 |
11.13 - 13.01 |
1.5296 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 13.65 | | 20 day DMA | 13.53 | | 35 day DMA | 13.51 | | 50 day DMA | 13.94 | | 100 day DMA | 15.75 | | 150 day DMA | 15.38 | | 200 day DMA | 14.74 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 14.06 | 13.8 | | 12 day EMA | 13.8 | 13.73 | 13.58 | | 20 day EMA | 13.73 | 13.68 | 13.58 | | 35 day EMA | 13.95 | 13.94 | 13.9 | | 50 day EMA | 14.21 | 14.21 | 14.19 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 13.9 | 13.66 | | 12 day SMA | 13.65 | 13.58 | 13.48 | | 20 day SMA | 13.53 | 13.51 | 13.46 | | 35 day SMA | 13.51 | 13.51 | 13.5 | | 50 day SMA | 13.94 | 14 | 14.04 | | 100 day SMA | 15.75 | 15.78 | 15.8 | | 150 day SMA | 15.38 | 15.38 | 15.37 | | 200 day SMA | 14.74 | 14.73 | 14.71 |
|
|
