TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 9.7 and 9.94 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.7433333333333 | | Daily Target 4 | 9.89 | | Daily Target 5 | 9.98 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.79 (1.35%) |
9.73 |
9.60 - 9.84 |
1.0377 times |
Tue 15 July 2025 |
9.66 (-3.78%) |
10.05 |
9.61 - 10.12 |
1.8023 times |
Mon 14 July 2025 |
10.04 (0.8%) |
9.90 |
9.90 - 10.12 |
0.7668 times |
Fri 11 July 2025 |
9.96 (-2.92%) |
10.17 |
9.91 - 10.17 |
0.731 times |
Thu 10 July 2025 |
10.26 (1.28%) |
10.15 |
10.03 - 10.32 |
0.687 times |
Wed 09 July 2025 |
10.13 (1.5%) |
9.97 |
9.80 - 10.16 |
0.7927 times |
Tue 08 July 2025 |
9.98 (1.11%) |
9.86 |
9.86 - 10.10 |
0.8731 times |
Mon 07 July 2025 |
9.87 (-2.57%) |
10.09 |
9.75 - 10.17 |
1.4731 times |
Thu 03 July 2025 |
10.13 (0%) |
10.18 |
9.98 - 10.19 |
0.687 times |
Wed 02 July 2025 |
10.13 (-0.98%) |
10.21 |
10.04 - 10.28 |
1.1494 times |
Tue 01 July 2025 |
10.23 (0.89%) |
10.08 |
10.05 - 10.52 |
0.851 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 9.44 and 9.96 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.8366666666667 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.36 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.79 (-1.71%) |
9.90 |
9.60 - 10.12 |
0.5203 times |
Fri 11 July 2025 |
9.96 (-1.68%) |
10.09 |
9.75 - 10.32 |
0.6574 times |
Thu 03 July 2025 |
10.13 (-2.03%) |
10.39 |
9.98 - 10.52 |
0.5134 times |
Fri 27 June 2025 |
10.34 (3.71%) |
9.92 |
9.91 - 10.52 |
0.8932 times |
Fri 20 June 2025 |
9.97 (1.32%) |
9.84 |
9.80 - 10.14 |
0.8036 times |
Fri 13 June 2025 |
9.84 (-1.99%) |
10.15 |
9.80 - 10.67 |
1.0479 times |
Fri 06 June 2025 |
10.04 (1.62%) |
9.87 |
9.86 - 10.42 |
1.0342 times |
Fri 30 May 2025 |
9.88 (4.88%) |
9.59 |
9.51 - 10.29 |
1.1123 times |
Fri 23 May 2025 |
9.42 (-9.42%) |
10.31 |
9.34 - 10.56 |
1.338 times |
Fri 16 May 2025 |
10.40 (9.01%) |
9.70 |
9.41 - 10.41 |
2.0797 times |
Fri 09 May 2025 |
9.54 (-32.24%) |
13.98 |
8.61 - 14.22 |
2.9506 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 9.24 and 10.16 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.97 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.79 (-3.45%) |
10.08 |
9.60 - 10.52 |
0.3761 times |
Mon 30 June 2025 |
10.14 (2.63%) |
9.87 |
9.80 - 10.67 |
0.9382 times |
Fri 30 May 2025 |
9.88 (-30.03%) |
14.08 |
8.61 - 14.27 |
1.8695 times |
Wed 30 April 2025 |
14.12 (6.81%) |
13.13 |
12.30 - 14.61 |
0.833 times |
Mon 31 March 2025 |
13.22 (-7.49%) |
14.27 |
12.69 - 14.49 |
0.8279 times |
Fri 28 February 2025 |
14.29 (-18.39%) |
17.11 |
14.02 - 18.06 |
1.3986 times |
Fri 31 January 2025 |
17.51 (2.22%) |
17.37 |
16.94 - 18.51 |
0.8436 times |
Tue 31 December 2024 |
17.13 (-6.55%) |
18.38 |
16.68 - 18.99 |
0.7078 times |
Tue 26 November 2024 |
18.33 (26.33%) |
14.61 |
12.86 - 21.10 |
1.6408 times |
Thu 31 October 2024 |
14.51 (-0.68%) |
14.56 |
13.69 - 14.80 |
0.5644 times |
Mon 30 September 2024 |
14.61 (6.72%) |
13.62 |
12.96 - 15.24 |
0.5419 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 10.03 | | 20 day DMA | 10.08 | | 35 day DMA | 10.03 | | 50 day DMA | 10.15 | | 100 day DMA | 11.96 | | 150 day DMA | 13.79 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.93 | 10.06 | | 12 day EMA | 9.98 | 10.02 | 10.09 | | 20 day EMA | 10.07 | 10.1 | 10.15 | | 35 day EMA | 10.27 | 10.3 | 10.34 | | 50 day EMA | 10.47 | 10.5 | 10.53 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 10.01 | 10.07 | | 12 day SMA | 10.03 | 10.07 | 10.12 | | 20 day SMA | 10.08 | 10.08 | 10.09 | | 35 day SMA | 10.03 | 10.03 | 10.04 | | 50 day SMA | 10.15 | 10.23 | 10.32 | | 100 day SMA | 11.96 | 12.02 | 12.1 | | 150 day SMA | 13.79 | 13.85 | 13.91 | | 200 day SMA | 14.08 | 14.1 | 14.12 |
|
|
