TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty Strong Daily Stock price targets for TranscontinentalRealty TCI are 45.43 and 46.48 | Daily Target 1 | 45.25 | | Daily Target 2 | 45.6 | | Daily Target 3 | 46.3 | | Daily Target 4 | 46.65 | | Daily Target 5 | 47.35 |
Daily price and volume Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.95 (0.79%) |
47.00 |
45.95 - 47.00 |
0.9231 times |
Tue 02 September 2025 |
45.59 (-3.25%) |
46.00 |
45.59 - 46.00 |
0.6667 times |
Fri 29 August 2025 |
47.12 (0%) |
45.60 |
45.60 - 47.12 |
0.9231 times |
Fri 29 August 2025 |
47.12 (2.23%) |
45.60 |
45.60 - 47.12 |
0.9231 times |
Thu 28 August 2025 |
46.09 (-0.88%) |
46.09 |
46.09 - 46.09 |
0.4615 times |
Wed 27 August 2025 |
46.50 (-1.92%) |
46.00 |
46.00 - 46.50 |
1.0256 times |
Tue 26 August 2025 |
47.41 (0%) |
47.41 |
47.41 - 47.41 |
0.4615 times |
Mon 25 August 2025 |
47.41 (-1.23%) |
47.90 |
47.29 - 47.90 |
0.6667 times |
Fri 22 August 2025 |
48.00 (4.53%) |
46.50 |
46.50 - 48.00 |
3.5897 times |
Thu 21 August 2025 |
45.92 (-3.06%) |
45.92 |
45.92 - 45.92 |
0.359 times |
Wed 20 August 2025 |
47.37 (3.25%) |
47.37 |
47.37 - 47.37 |
0.4615 times |
Weekly price and charts TranscontinentalRealty Strong weekly Stock price targets for TranscontinentalRealty TCI are 45.07 and 46.48 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 45.36 | | Weekly Target 3 | 46.18 | | Weekly Target 4 | 46.77 | | Weekly Target 5 | 47.59 |
Weekly price and volumes for Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.95 (-2.48%) |
46.00 |
45.59 - 47.00 |
0.3617 times |
Fri 29 August 2025 |
47.12 (0%) |
45.60 |
45.60 - 47.12 |
0.21 times |
Fri 29 August 2025 |
47.12 (-1.83%) |
47.90 |
45.60 - 47.90 |
0.8052 times |
Fri 22 August 2025 |
48.00 (1.63%) |
47.93 |
45.88 - 48.00 |
1.2953 times |
Fri 15 August 2025 |
47.23 (13.42%) |
42.05 |
42.05 - 47.65 |
1.2603 times |
Fri 08 August 2025 |
41.64 (4.68%) |
42.17 |
40.63 - 42.64 |
0.6301 times |
Fri 01 August 2025 |
39.78 (-3.96%) |
42.37 |
39.78 - 42.64 |
1.2486 times |
Fri 25 July 2025 |
41.42 (4.75%) |
40.30 |
39.95 - 42.00 |
1.0969 times |
Fri 18 July 2025 |
39.54 (-8.62%) |
43.38 |
39.09 - 43.38 |
1.4815 times |
Fri 11 July 2025 |
43.27 (-3.16%) |
45.01 |
42.80 - 46.23 |
1.6103 times |
Thu 03 July 2025 |
44.68 (-3.31%) |
46.57 |
42.61 - 46.57 |
3.0573 times |
Monthly price and charts TranscontinentalRealty Strong monthly Stock price targets for TranscontinentalRealty TCI are 45.07 and 46.48 | Monthly Target 1 | 44.77 | | Monthly Target 2 | 45.36 | | Monthly Target 3 | 46.18 | | Monthly Target 4 | 46.77 | | Monthly Target 5 | 47.59 |
Monthly price and volumes Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.95 (-2.48%) |
46.00 |
45.59 - 47.00 |
0.0512 times |
Fri 29 August 2025 |
47.12 (14.93%) |
40.41 |
39.78 - 48.00 |
0.6461 times |
Thu 31 July 2025 |
41.00 (-3.78%) |
44.51 |
39.09 - 46.41 |
1.0839 times |
Mon 30 June 2025 |
42.61 (8.34%) |
38.00 |
35.46 - 46.74 |
1.9604 times |
Fri 30 May 2025 |
39.33 (36.75%) |
28.58 |
27.65 - 40.15 |
1.2612 times |
Wed 30 April 2025 |
28.76 (2.9%) |
28.48 |
26.96 - 29.99 |
0.8733 times |
Mon 31 March 2025 |
27.95 (-2.95%) |
29.12 |
27.76 - 30.40 |
0.52 times |
Fri 28 February 2025 |
28.80 (11.46%) |
25.50 |
25.50 - 29.98 |
0.9286 times |
Fri 31 January 2025 |
25.84 (-13.32%) |
29.54 |
25.84 - 30.39 |
1.3475 times |
Tue 31 December 2024 |
29.81 (3.94%) |
29.60 |
27.50 - 31.47 |
1.3279 times |
Tue 26 November 2024 |
28.68 (3.61%) |
27.17 |
26.29 - 29.50 |
0.8229 times |
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value | | 5 day DMA | 46.37 | | 12 day DMA | 46.7 | | 20 day DMA | 45.82 | | 35 day DMA | 43.85 | | 50 day DMA | 43.93 | | 100 day DMA | 38.69 | | 150 day DMA | 35.15 | | 200 day DMA | 33.48 | EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.3 | 46.47 | 46.91 | | 12 day EMA | 46.23 | 46.28 | 46.4 | | 20 day EMA | 45.67 | 45.64 | 45.65 | | 35 day EMA | 44.96 | 44.9 | 44.86 | | 50 day EMA | 43.92 | 43.84 | 43.77 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.37 | 46.48 | 46.85 | | 12 day SMA | 46.7 | 46.75 | 46.89 | | 20 day SMA | 45.82 | 45.62 | 45.44 | | 35 day SMA | 43.85 | 43.76 | 43.7 | | 50 day SMA | 43.93 | 43.87 | 43.81 | | 100 day SMA | 38.69 | 38.51 | 38.36 | | 150 day SMA | 35.15 | 35.03 | 34.92 | | 200 day SMA | 33.48 | 33.39 | 33.3 |
|
|
