TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty Strong Daily Stock price targets for TranscontinentalRealty TCI are 26.63 and 27.52 | Daily Target 1 | 26.48 | | Daily Target 2 | 26.77 | | Daily Target 3 | 27.366666666667 | | Daily Target 4 | 27.66 | | Daily Target 5 | 28.26 |
Daily price and volume Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.07 (-2.2%) |
27.47 |
27.07 - 27.96 |
2.8357 times |
| Fri 25 April 2025 |
27.68 (-1.14%) |
27.75 |
27.68 - 27.75 |
1.7107 times |
| Thu 24 April 2025 |
28.00 (-0.04%) |
28.00 |
28.00 - 28.05 |
1.4158 times |
| Tue 22 April 2025 |
28.01 (0.04%) |
28.01 |
27.69 - 28.20 |
0 times |
| Mon 21 April 2025 |
28.00 (-0.81%) |
27.70 |
27.70 - 28.20 |
2.3596 times |
| Thu 17 April 2025 |
28.23 (1.44%) |
27.84 |
27.84 - 28.23 |
0.6979 times |
| Wed 16 April 2025 |
27.83 (0%) |
28.08 |
27.83 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.83 (0%) |
28.08 |
27.83 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.83 (0%) |
28.08 |
27.83 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.83 (-0.96%) |
28.08 |
27.83 - 28.08 |
0.9804 times |
| Tue 15 April 2025 |
28.10 (-1.3%) |
28.43 |
28.10 - 28.43 |
0.8849 times |
Weekly price and charts TranscontinentalRealty Strong weekly Stock price targets for TranscontinentalRealty TCI are 26.63 and 27.52 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 27.366666666667 | | Weekly Target 4 | 27.66 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.07 (-2.2%) |
27.47 |
27.07 - 27.96 |
0.7424 times |
| Fri 25 April 2025 |
27.68 (-1.95%) |
27.70 |
27.68 - 28.20 |
1.4362 times |
| Thu 17 April 2025 |
28.23 (1.44%) |
28.08 |
27.83 - 28.23 |
0.1827 times |
| Wed 16 April 2025 |
27.83 (0%) |
28.08 |
27.83 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.83 (0%) |
28.08 |
27.83 - 28.08 |
0 times |
| Wed 16 April 2025 |
27.83 (-1.66%) |
28.29 |
27.83 - 28.51 |
1.0443 times |
| Fri 11 April 2025 |
28.30 (0.39%) |
27.69 |
27.69 - 29.99 |
1.6216 times |
| Fri 04 April 2025 |
28.19 (-0.18%) |
27.95 |
27.69 - 29.22 |
2.3474 times |
| Fri 28 March 2025 |
28.24 (0.86%) |
28.27 |
28.00 - 29.18 |
1.1583 times |
| Fri 21 March 2025 |
28.00 (-2.54%) |
28.61 |
27.90 - 29.29 |
1.4671 times |
| Fri 14 March 2025 |
28.73 (0.21%) |
28.35 |
27.99 - 30.40 |
0.8031 times |
Monthly price and charts TranscontinentalRealty Strong monthly Stock price targets for TranscontinentalRealty TCI are 25.61 and 28.53 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 28.043333333333 | | Monthly Target 4 | 29.02 | | Monthly Target 5 | 30.96 |
Monthly price and volumes Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.07 (-3.15%) |
28.48 |
27.07 - 29.99 |
0.7257 times |
| Mon 31 March 2025 |
27.95 (-2.95%) |
29.12 |
27.76 - 30.40 |
0.4948 times |
| Fri 28 February 2025 |
28.80 (11.46%) |
25.50 |
25.50 - 29.98 |
0.8837 times |
| Fri 31 January 2025 |
25.84 (-13.32%) |
29.54 |
25.84 - 30.39 |
1.2824 times |
| Tue 31 December 2024 |
29.81 (3.94%) |
29.60 |
27.50 - 31.47 |
1.2637 times |
| Tue 26 November 2024 |
28.68 (3.61%) |
27.17 |
26.29 - 29.50 |
0.7831 times |
| Thu 31 October 2024 |
27.68 (-3.86%) |
28.30 |
27.07 - 28.69 |
0.6604 times |
| Mon 30 September 2024 |
28.79 (-4.26%) |
28.02 |
26.91 - 29.40 |
0.791 times |
| Fri 30 August 2024 |
30.07 (-4.36%) |
30.84 |
27.37 - 31.82 |
0.6086 times |
| Wed 31 July 2024 |
31.44 (13.38%) |
27.93 |
27.84 - 31.92 |
2.5066 times |
| Fri 28 June 2024 |
27.73 (-5.07%) |
29.49 |
27.04 - 29.49 |
1.107 times |
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value | | 5 day DMA | 27.75 | | 12 day DMA | 27.91 | | 20 day DMA | 28.13 | | 35 day DMA | 28.24 | | 50 day DMA | 28.32 | | 100 day DMA | 28.27 | | 150 day DMA | 28.18 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 27.9 | 28.01 | | 12 day EMA | 27.87 | 28.02 | 28.08 | | 20 day EMA | 28 | 28.1 | 28.14 | | 35 day EMA | 28.11 | 28.17 | 28.2 | | 50 day EMA | 28.15 | 28.19 | 28.21 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.75 | 27.98 | 28.01 | | 12 day SMA | 27.91 | 28.01 | 28.05 | | 20 day SMA | 28.13 | 28.18 | 28.19 | | 35 day SMA | 28.24 | 28.29 | 28.3 | | 50 day SMA | 28.32 | 28.32 | 28.3 | | 100 day SMA | 28.27 | 28.29 | 28.3 | | 150 day SMA | 28.18 | 28.19 | 28.19 | | 200 day SMA | 28.52 | 28.53 | 28.54 |
|
|
