TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty Strong Daily Stock price targets for TranscontinentalRealty TCI are 42.84 and 45 | Daily Target 1 | 42.12 | | Daily Target 2 | 43.55 | | Daily Target 3 | 44.276666666667 | | Daily Target 4 | 45.71 | | Daily Target 5 | 46.44 |
Daily price and volume Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.99 (0.07%) |
45.00 |
42.84 - 45.00 |
0.9369 times |
Fri 17 October 2025 |
44.96 (3.98%) |
43.93 |
43.93 - 44.96 |
0.6559 times |
Thu 16 October 2025 |
43.24 (1.22%) |
43.24 |
43.24 - 43.24 |
0.7496 times |
Wed 15 October 2025 |
42.72 (-4%) |
42.72 |
42.72 - 42.72 |
0.3748 times |
Tue 14 October 2025 |
44.50 (-1.83%) |
44.65 |
43.89 - 44.65 |
0.9369 times |
Mon 13 October 2025 |
45.33 (0.76%) |
44.20 |
44.20 - 45.33 |
3.1856 times |
Tue 07 October 2025 |
44.99 (-1.73%) |
44.20 |
44.20 - 45.50 |
1.5928 times |
Mon 06 October 2025 |
45.78 (0.22%) |
45.07 |
45.07 - 45.78 |
0.372 times |
Fri 03 October 2025 |
45.68 (-0.39%) |
45.68 |
45.68 - 45.68 |
0.5622 times |
Thu 02 October 2025 |
45.86 (-0.59%) |
46.10 |
45.86 - 46.20 |
0.6334 times |
Wed 01 October 2025 |
46.13 (0%) |
47.95 |
46.13 - 47.95 |
0.6559 times |
Weekly price and charts TranscontinentalRealty Strong weekly Stock price targets for TranscontinentalRealty TCI are 42.84 and 45 | Weekly Target 1 | 42.12 | | Weekly Target 2 | 43.55 | | Weekly Target 3 | 44.276666666667 | | Weekly Target 4 | 45.71 | | Weekly Target 5 | 46.44 |
Weekly price and volumes for Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.99 (0.07%) |
45.00 |
42.84 - 45.00 |
0.1681 times |
Fri 17 October 2025 |
44.96 (-0.07%) |
44.20 |
42.72 - 45.33 |
1.0593 times |
Tue 07 October 2025 |
44.99 (-1.51%) |
45.07 |
44.20 - 45.78 |
0.3526 times |
Fri 03 October 2025 |
45.68 (-3.81%) |
47.54 |
45.68 - 47.95 |
0.5677 times |
Fri 26 September 2025 |
47.49 (1.58%) |
46.75 |
46.10 - 47.49 |
1.1266 times |
Fri 19 September 2025 |
46.75 (1.96%) |
44.20 |
44.20 - 46.75 |
3.8673 times |
Fri 12 September 2025 |
45.85 (-2.26%) |
47.00 |
45.85 - 47.00 |
0.4876 times |
Fri 05 September 2025 |
46.91 (-0.45%) |
46.00 |
45.43 - 47.15 |
0.908 times |
Fri 29 August 2025 |
47.12 (0%) |
45.60 |
45.60 - 47.12 |
0.3027 times |
Fri 29 August 2025 |
47.12 (-1.83%) |
47.90 |
45.60 - 47.90 |
1.1602 times |
Fri 22 August 2025 |
48.00 (1.63%) |
47.93 |
45.88 - 48.00 |
1.8664 times |
Monthly price and charts TranscontinentalRealty Strong monthly Stock price targets for TranscontinentalRealty TCI are 41.24 and 46.47 | Monthly Target 1 | 39.99 | | Monthly Target 2 | 42.49 | | Monthly Target 3 | 45.22 | | Monthly Target 4 | 47.72 | | Monthly Target 5 | 50.45 |
Monthly price and volumes Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.99 (-2.47%) |
47.95 |
42.72 - 47.95 |
0.1987 times |
Tue 30 September 2025 |
46.13 (-2.1%) |
46.00 |
44.20 - 47.54 |
0.6882 times |
Fri 29 August 2025 |
47.12 (14.93%) |
40.41 |
39.78 - 48.00 |
0.683 times |
Thu 31 July 2025 |
41.00 (-3.78%) |
44.51 |
39.09 - 46.41 |
1.1458 times |
Mon 30 June 2025 |
42.61 (8.34%) |
38.00 |
35.46 - 46.74 |
2.0723 times |
Fri 30 May 2025 |
39.33 (36.75%) |
28.58 |
27.65 - 40.15 |
1.3332 times |
Wed 30 April 2025 |
28.76 (2.9%) |
28.48 |
26.96 - 29.99 |
0.9232 times |
Mon 31 March 2025 |
27.95 (-2.95%) |
29.12 |
27.76 - 30.40 |
0.5496 times |
Fri 28 February 2025 |
28.80 (11.46%) |
25.50 |
25.50 - 29.98 |
0.9817 times |
Fri 31 January 2025 |
25.84 (-13.32%) |
29.54 |
25.84 - 30.39 |
1.4244 times |
Tue 31 December 2024 |
29.81 (3.94%) |
29.60 |
27.50 - 31.47 |
1.4037 times |
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 45.03 | | 20 day DMA | 45.67 | | 35 day DMA | 45.96 | | 50 day DMA | 45.86 | | 100 day DMA | 43.36 | | 150 day DMA | 38.76 | | 200 day DMA | 36.1 | EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.54 | 44.31 | 43.99 | | 12 day EMA | 44.94 | 44.93 | 44.92 | | 20 day EMA | 45.24 | 45.27 | 45.3 | | 35 day EMA | 45.35 | 45.37 | 45.39 | | 50 day EMA | 45.31 | 45.32 | 45.33 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 44.15 | 44.16 | | 12 day SMA | 45.03 | 45.13 | 45.34 | | 20 day SMA | 45.67 | 45.7 | 45.74 | | 35 day SMA | 45.96 | 46.01 | 46.08 | | 50 day SMA | 45.86 | 45.8 | 45.74 | | 100 day SMA | 43.36 | 43.26 | 43.17 | | 150 day SMA | 38.76 | 38.65 | 38.54 | | 200 day SMA | 36.1 | 36.03 | 35.95 |
|
|
