TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 41 and 41.57 | Daily Target 1 | 40.56 | | Daily Target 2 | 40.87 | | Daily Target 3 | 41.133333333333 | | Daily Target 4 | 41.44 | | Daily Target 5 | 41.7 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.17 (1.06%) |
41.14 |
40.83 - 41.40 |
1.1263 times |
Thu 16 October 2025 |
40.74 (-5.12%) |
42.74 |
40.44 - 42.74 |
1.3974 times |
Wed 15 October 2025 |
42.94 (-2.08%) |
44.04 |
42.67 - 44.07 |
0.7462 times |
Tue 14 October 2025 |
43.85 (3.76%) |
41.97 |
41.97 - 44.08 |
1.296 times |
Mon 13 October 2025 |
42.26 (1.37%) |
42.33 |
41.61 - 42.33 |
1.0667 times |
Fri 10 October 2025 |
41.69 (-2.91%) |
43.07 |
41.68 - 43.46 |
1.2935 times |
Thu 09 October 2025 |
42.94 (-1.54%) |
43.42 |
42.90 - 43.46 |
0.8488 times |
Wed 08 October 2025 |
43.61 (-0.32%) |
44.06 |
43.40 - 44.06 |
0.6119 times |
Tue 07 October 2025 |
43.75 (-1.64%) |
44.63 |
43.68 - 44.98 |
0.9172 times |
Mon 06 October 2025 |
44.48 (1%) |
44.37 |
44.06 - 44.85 |
0.6958 times |
Fri 03 October 2025 |
44.04 (0.92%) |
43.82 |
43.81 - 44.39 |
0.7348 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 38.99 and 42.63 | Weekly Target 1 | 38.26 | | Weekly Target 2 | 39.71 | | Weekly Target 3 | 41.896666666667 | | Weekly Target 4 | 43.35 | | Weekly Target 5 | 45.54 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.17 (-1.25%) |
42.33 |
40.44 - 44.08 |
1.1814 times |
Fri 10 October 2025 |
41.69 (-5.34%) |
44.37 |
41.68 - 44.98 |
0.916 times |
Fri 03 October 2025 |
44.04 (-1.87%) |
44.96 |
43.31 - 45.71 |
0.9404 times |
Fri 26 September 2025 |
44.88 (-0.71%) |
45.15 |
44.48 - 45.79 |
0.9606 times |
Fri 19 September 2025 |
45.20 (-0.44%) |
45.53 |
44.36 - 46.66 |
1.8547 times |
Fri 12 September 2025 |
45.40 (0.62%) |
45.24 |
44.16 - 45.84 |
1.1213 times |
Fri 05 September 2025 |
45.12 (-0.66%) |
44.90 |
44.27 - 46.23 |
0.8822 times |
Fri 29 August 2025 |
45.42 (0%) |
45.80 |
45.31 - 45.80 |
0.1517 times |
Fri 29 August 2025 |
45.42 (1.2%) |
44.60 |
44.18 - 45.83 |
1.1328 times |
Fri 22 August 2025 |
44.88 (5.4%) |
42.52 |
42.27 - 44.98 |
0.8588 times |
Fri 15 August 2025 |
42.58 (3.55%) |
41.18 |
40.97 - 43.97 |
1.4604 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 38.54 and 43.08 | Monthly Target 1 | 37.66 | | Monthly Target 2 | 39.41 | | Monthly Target 3 | 42.196666666667 | | Monthly Target 4 | 43.95 | | Monthly Target 5 | 46.74 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.17 (-7.3%) |
44.16 |
40.44 - 44.98 |
0.5014 times |
Tue 30 September 2025 |
44.41 (-2.22%) |
44.90 |
43.96 - 46.66 |
1.0056 times |
Fri 29 August 2025 |
45.42 (10.46%) |
40.65 |
39.84 - 45.83 |
0.8915 times |
Thu 31 July 2025 |
41.12 (1.56%) |
40.42 |
39.69 - 44.01 |
0.9465 times |
Mon 30 June 2025 |
40.49 (1.48%) |
39.75 |
36.32 - 41.76 |
1.1667 times |
Fri 30 May 2025 |
39.90 (3.42%) |
38.60 |
38.20 - 42.16 |
0.94 times |
Wed 30 April 2025 |
38.58 (-3.48%) |
39.62 |
35.20 - 40.01 |
1.4426 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
1.1 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.9143 times |
Fri 31 January 2025 |
43.87 (0.39%) |
44.13 |
40.23 - 45.81 |
1.0915 times |
Tue 31 December 2024 |
43.70 (-10.01%) |
48.77 |
43.16 - 49.71 |
0.9934 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 42.93 | | 20 day DMA | 43.61 | | 35 day DMA | 44.39 | | 50 day DMA | 44.19 | | 100 day DMA | 42.69 | | 150 day DMA | 41.46 | | 200 day DMA | 41.9 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 42.28 | 43.05 | | 12 day EMA | 42.74 | 43.02 | 43.43 | | 20 day EMA | 43.24 | 43.46 | 43.75 | | 35 day EMA | 43.51 | 43.65 | 43.82 | | 50 day EMA | 43.72 | 43.82 | 43.95 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.3 | 42.74 | | 12 day SMA | 42.93 | 43.13 | 43.44 | | 20 day SMA | 43.61 | 43.82 | 44.1 | | 35 day SMA | 44.39 | 44.52 | 44.66 | | 50 day SMA | 44.19 | 44.19 | 44.19 | | 100 day SMA | 42.69 | 42.67 | 42.66 | | 150 day SMA | 41.46 | 41.46 | 41.46 | | 200 day SMA | 41.9 | 41.91 | 41.93 |
|
|
