TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 41.67 and 42.62 | Daily Target 1 | 41.41 | | Daily Target 2 | 41.93 | | Daily Target 3 | 42.363333333333 | | Daily Target 4 | 42.88 | | Daily Target 5 | 43.31 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.44 (-1.44%) |
42.66 |
41.85 - 42.80 |
0.8838 times |
Thu 10 July 2025 |
43.06 (0.49%) |
42.73 |
42.73 - 43.25 |
0.6331 times |
Wed 09 July 2025 |
42.85 (0.28%) |
42.93 |
42.39 - 42.95 |
0.599 times |
Tue 08 July 2025 |
42.73 (0.83%) |
42.36 |
42.36 - 43.08 |
0.87 times |
Mon 07 July 2025 |
42.38 (-1.35%) |
42.66 |
42.26 - 43.18 |
0.7216 times |
Thu 03 July 2025 |
42.96 (1.27%) |
42.69 |
41.80 - 43.20 |
0.4562 times |
Wed 02 July 2025 |
42.42 (1.43%) |
41.85 |
41.49 - 42.53 |
0.7714 times |
Tue 01 July 2025 |
41.82 (3.28%) |
40.42 |
40.34 - 42.37 |
0.5815 times |
Mon 30 June 2025 |
40.49 (-1.68%) |
41.21 |
40.46 - 41.34 |
0.9382 times |
Fri 27 June 2025 |
41.18 (0.29%) |
41.25 |
40.74 - 41.76 |
3.5453 times |
Thu 26 June 2025 |
41.06 (1.99%) |
40.25 |
40.25 - 41.16 |
0.7391 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 41.45 and 42.85 | Weekly Target 1 | 41.11 | | Weekly Target 2 | 41.78 | | Weekly Target 3 | 42.513333333333 | | Weekly Target 4 | 43.18 | | Weekly Target 5 | 43.91 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.44 (-1.21%) |
42.66 |
41.85 - 43.25 |
0.8834 times |
Thu 03 July 2025 |
42.96 (4.32%) |
41.21 |
40.34 - 43.20 |
0.6546 times |
Fri 27 June 2025 |
41.18 (5.51%) |
38.87 |
37.96 - 41.76 |
1.6525 times |
Fri 20 June 2025 |
39.03 (-1.21%) |
38.47 |
38.32 - 40.03 |
0.8577 times |
Fri 13 June 2025 |
39.51 (-1.94%) |
40.50 |
36.32 - 41.28 |
1.2766 times |
Fri 06 June 2025 |
40.29 (0.98%) |
39.75 |
39.26 - 40.35 |
1.016 times |
Fri 30 May 2025 |
39.90 (1.45%) |
39.65 |
39.39 - 40.49 |
0.8377 times |
Fri 23 May 2025 |
39.33 (-4.61%) |
40.75 |
38.54 - 41.23 |
0.9558 times |
Fri 16 May 2025 |
41.23 (2.38%) |
41.25 |
40.33 - 42.16 |
0.9271 times |
Fri 09 May 2025 |
40.27 (1.56%) |
39.01 |
38.40 - 40.83 |
0.9387 times |
Fri 02 May 2025 |
39.65 (2.96%) |
38.40 |
37.80 - 39.85 |
1.1767 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 41.39 and 44.3 | Monthly Target 1 | 39.1 | | Monthly Target 2 | 40.77 | | Monthly Target 3 | 42.01 | | Monthly Target 4 | 43.68 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.44 (4.82%) |
40.42 |
40.34 - 43.25 |
0.2962 times |
Mon 30 June 2025 |
40.49 (1.48%) |
39.75 |
36.32 - 41.76 |
1.1326 times |
Fri 30 May 2025 |
39.90 (3.42%) |
38.60 |
38.20 - 42.16 |
0.9126 times |
Wed 30 April 2025 |
38.58 (-3.48%) |
39.62 |
35.20 - 40.01 |
1.4005 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
1.0679 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.8876 times |
Fri 31 January 2025 |
43.87 (0.39%) |
44.13 |
40.23 - 45.81 |
1.0597 times |
Tue 31 December 2024 |
43.70 (-10.01%) |
48.77 |
43.16 - 49.71 |
0.9645 times |
Tue 26 November 2024 |
48.56 (13.64%) |
43.12 |
42.25 - 51.06 |
1.2259 times |
Thu 31 October 2024 |
42.73 (0.19%) |
42.43 |
40.06 - 46.43 |
1.0525 times |
Mon 30 September 2024 |
42.65 (-6.18%) |
45.09 |
41.05 - 45.53 |
0.9979 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 42.69 | | 12 day DMA | 41.97 | | 20 day DMA | 41.1 | | 35 day DMA | 40.66 | | 50 day DMA | 40.5 | | 100 day DMA | 40.27 | | 150 day DMA | 41.7 | | 200 day DMA | 42.34 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.61 | 42.69 | 42.5 | | 12 day EMA | 42.04 | 41.97 | 41.77 | | 20 day EMA | 41.53 | 41.43 | 41.26 | | 35 day EMA | 40.97 | 40.88 | 40.75 | | 50 day EMA | 40.55 | 40.47 | 40.36 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.69 | 42.8 | 42.67 | | 12 day SMA | 41.97 | 41.82 | 41.6 | | 20 day SMA | 41.1 | 41.03 | 40.9 | | 35 day SMA | 40.66 | 40.62 | 40.57 | | 50 day SMA | 40.5 | 40.43 | 40.34 | | 100 day SMA | 40.27 | 40.29 | 40.3 | | 150 day SMA | 41.7 | 41.74 | 41.77 | | 200 day SMA | 42.34 | 42.35 | 42.34 |
|
|
