TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 48.19 and 49.13 | Daily Target 1 | 48.01 | | Daily Target 2 | 48.37 | | Daily Target 3 | 48.95 | | Daily Target 4 | 49.31 | | Daily Target 5 | 49.89 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.73 (-1.38%) |
49.22 |
48.59 - 49.53 |
0.6734 times |
Wed 03 December 2025 |
49.41 (1.75%) |
48.80 |
48.68 - 49.58 |
1.2066 times |
Tue 02 December 2025 |
48.56 (0.56%) |
48.62 |
48.10 - 48.86 |
0.9674 times |
Mon 01 December 2025 |
48.29 (0.4%) |
47.86 |
47.86 - 48.56 |
0.7743 times |
Fri 28 November 2025 |
48.10 (-0.64%) |
48.24 |
47.45 - 48.31 |
0.9755 times |
Wed 26 November 2025 |
48.41 (-0.88%) |
48.65 |
48.24 - 48.78 |
0.9031 times |
Tue 25 November 2025 |
48.84 (4.23%) |
47.15 |
47.11 - 49.09 |
1.0629 times |
Mon 24 November 2025 |
46.86 (0.43%) |
46.55 |
46.08 - 46.94 |
0.735 times |
Fri 21 November 2025 |
46.66 (3.46%) |
45.21 |
44.94 - 46.85 |
1.821 times |
Thu 20 November 2025 |
45.10 (-0.27%) |
45.76 |
45.01 - 46.18 |
0.8807 times |
Wed 19 November 2025 |
45.22 (0.78%) |
44.72 |
44.72 - 45.45 |
0.9606 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 48.3 and 50.02 | Weekly Target 1 | 47 | | Weekly Target 2 | 47.87 | | Weekly Target 3 | 48.723333333333 | | Weekly Target 4 | 49.59 | | Weekly Target 5 | 50.44 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.73 (1.31%) |
47.86 |
47.86 - 49.58 |
1.0615 times |
Fri 28 November 2025 |
48.10 (3.09%) |
46.55 |
46.08 - 49.09 |
1.0776 times |
Fri 21 November 2025 |
46.66 (2.01%) |
45.54 |
44.38 - 46.85 |
1.6449 times |
Fri 14 November 2025 |
45.74 (1.87%) |
45.11 |
44.46 - 46.08 |
1.1721 times |
Fri 07 November 2025 |
44.90 (1.51%) |
44.58 |
43.96 - 45.54 |
0.7841 times |
Fri 31 October 2025 |
44.23 (0%) |
43.70 |
43.22 - 44.47 |
0.3296 times |
Fri 31 October 2025 |
44.23 (2.24%) |
43.75 |
43.08 - 44.66 |
1.6873 times |
Fri 24 October 2025 |
43.26 (5.08%) |
41.47 |
41.03 - 44.33 |
0.6757 times |
Fri 17 October 2025 |
41.17 (-1.25%) |
42.33 |
40.44 - 44.08 |
0.8828 times |
Fri 10 October 2025 |
41.69 (-5.34%) |
44.37 |
41.68 - 44.98 |
0.6845 times |
Fri 03 October 2025 |
44.04 (-1.87%) |
44.96 |
43.31 - 45.71 |
0.7027 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 48.3 and 50.02 | Monthly Target 1 | 47 | | Monthly Target 2 | 47.87 | | Monthly Target 3 | 48.723333333333 | | Monthly Target 4 | 49.59 | | Monthly Target 5 | 50.44 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.73 (1.31%) |
47.86 |
47.86 - 49.58 |
0.2682 times |
Fri 28 November 2025 |
48.10 (8.75%) |
44.58 |
43.96 - 49.09 |
1.1821 times |
Fri 31 October 2025 |
44.23 (-0.41%) |
44.16 |
40.44 - 44.98 |
1.1739 times |
Tue 30 September 2025 |
44.41 (-2.22%) |
44.90 |
43.96 - 46.66 |
0.9898 times |
Fri 29 August 2025 |
45.42 (10.46%) |
40.65 |
39.84 - 45.83 |
0.8776 times |
Thu 31 July 2025 |
41.12 (1.56%) |
40.42 |
39.69 - 44.01 |
0.9318 times |
Mon 30 June 2025 |
40.49 (1.48%) |
39.75 |
36.32 - 41.76 |
1.1484 times |
Fri 30 May 2025 |
39.90 (3.42%) |
38.60 |
38.20 - 42.16 |
0.9253 times |
Wed 30 April 2025 |
38.58 (-3.48%) |
39.62 |
35.20 - 40.01 |
1.4201 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
1.0828 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.9 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 47.42 | | 20 day DMA | 46.51 | | 35 day DMA | 45.14 | | 50 day DMA | 44.71 | | 100 day DMA | 44.19 | | 150 day DMA | 43.01 | | 200 day DMA | 42.21 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.6 | 48.54 | 48.11 | | 12 day EMA | 47.68 | 47.49 | 47.14 | | 20 day EMA | 46.89 | 46.7 | 46.41 | | 35 day EMA | 45.97 | 45.81 | 45.6 | | 50 day EMA | 45.16 | 45.01 | 44.83 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 48.55 | 48.44 | | 12 day SMA | 47.42 | 47.08 | 46.77 | | 20 day SMA | 46.51 | 46.35 | 46.1 | | 35 day SMA | 45.14 | 44.98 | 44.82 | | 50 day SMA | 44.71 | 44.63 | 44.54 | | 100 day SMA | 44.19 | 44.12 | 44.06 | | 150 day SMA | 43.01 | 42.94 | 42.87 | | 200 day SMA | 42.21 | 42.19 | 42.17 |
|
|
