Use Dark Theme
bell notificationshomepagelogin

TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TricoBancshares

Strong Daily Stock price targets for TricoBancshares TCBK are 43.28 and 44.07

Daily Target 142.66
Daily Target 243.1
Daily Target 343.446666666667
Daily Target 443.89
Daily Target 544.24

Daily price and volume Trico Bancshares

Date Closing Open Range Volume
Mon 28 July 2025 43.55 (1.8%) 43.14 43.00 - 43.79 1.2436 times
Fri 25 July 2025 42.78 (1.93%) 42.10 41.54 - 42.85 1.3621 times
Thu 24 July 2025 41.97 (-0.05%) 42.06 41.34 - 42.50 0.9602 times
Wed 23 July 2025 41.99 (0.07%) 42.24 41.58 - 42.24 0.8661 times
Tue 22 July 2025 41.96 (-0.66%) 42.19 41.93 - 42.62 0.9814 times
Mon 21 July 2025 42.24 (0.12%) 42.34 42.04 - 42.86 0.7096 times
Fri 18 July 2025 42.19 (-1.43%) 42.87 42.02 - 42.97 0.8851 times
Thu 17 July 2025 42.80 (1.95%) 42.06 41.97 - 42.80 0.6209 times
Wed 16 July 2025 41.98 (1.11%) 41.65 41.07 - 42.25 1.287 times
Tue 15 July 2025 41.52 (-3.46%) 43.04 39.69 - 43.05 1.0839 times
Mon 14 July 2025 43.01 (1.34%) 42.33 41.46 - 43.08 0.5467 times

 Daily chart TricoBancshares

Weekly price and charts TricoBancshares

Strong weekly Stock price targets for TricoBancshares TCBK are 43.28 and 44.07

Weekly Target 142.66
Weekly Target 243.1
Weekly Target 343.446666666667
Weekly Target 443.89
Weekly Target 544.24

Weekly price and volumes for Trico Bancshares

Date Closing Open Range Volume
Mon 28 July 2025 43.55 (1.8%) 43.14 43.00 - 43.79 0.2756 times
Fri 25 July 2025 42.78 (1.4%) 42.34 41.34 - 42.86 1.0814 times
Fri 18 July 2025 42.19 (-0.59%) 42.33 39.69 - 43.08 0.9805 times
Fri 11 July 2025 42.44 (-1.21%) 42.66 41.85 - 43.25 0.9429 times
Thu 03 July 2025 42.96 (4.32%) 41.21 40.34 - 43.20 0.6987 times
Fri 27 June 2025 41.18 (5.51%) 38.87 37.96 - 41.76 1.764 times
Fri 20 June 2025 39.03 (-1.21%) 38.47 38.32 - 40.03 0.9155 times
Fri 13 June 2025 39.51 (-1.94%) 40.50 36.32 - 41.28 1.3627 times
Fri 06 June 2025 40.29 (0.98%) 39.75 39.26 - 40.35 1.0845 times
Fri 30 May 2025 39.90 (1.45%) 39.65 39.39 - 40.49 0.8942 times
Fri 23 May 2025 39.33 (-4.61%) 40.75 38.54 - 41.23 1.0203 times

 weekly chart TricoBancshares

Monthly price and charts TricoBancshares

Strong monthly Stock price targets for TricoBancshares TCBK are 41.62 and 45.72

Monthly Target 138.24
Monthly Target 240.9
Monthly Target 342.343333333333
Monthly Target 445
Monthly Target 546.44

Monthly price and volumes Trico Bancshares

Date Closing Open Range Volume
Mon 28 July 2025 43.55 (7.56%) 40.42 39.69 - 43.79 0.7525 times
Mon 30 June 2025 40.49 (1.48%) 39.75 36.32 - 41.76 1.0794 times
Fri 30 May 2025 39.90 (3.42%) 38.60 38.20 - 42.16 0.8697 times
Wed 30 April 2025 38.58 (-3.48%) 39.62 35.20 - 40.01 1.3347 times
Mon 31 March 2025 39.97 (-8.58%) 43.76 39.48 - 44.16 1.0177 times
Fri 28 February 2025 43.72 (-0.34%) 42.60 42.30 - 46.40 0.8459 times
Fri 31 January 2025 43.87 (0.39%) 44.13 40.23 - 45.81 1.0098 times
Tue 31 December 2024 43.70 (-10.01%) 48.77 43.16 - 49.71 0.9191 times
Tue 26 November 2024 48.56 (13.64%) 43.12 42.25 - 51.06 1.1682 times
Thu 31 October 2024 42.73 (0.19%) 42.43 40.06 - 46.43 1.003 times
Mon 30 September 2024 42.65 (-6.18%) 45.09 41.05 - 45.53 0.9509 times

 monthly chart TricoBancshares

DMA SMA EMA moving averages of Trico Bancshares TCBK

DMA (daily moving average) of Trico Bancshares TCBK

DMA period DMA value
5 day DMA 42.45
12 day DMA 42.37
20 day DMA 42.36
35 day DMA 41.41
50 day DMA 41.08
100 day DMA 40.09
150 day DMA 41.28
200 day DMA 42.31

EMA (exponential moving average) of Trico Bancshares TCBK

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7242.3142.07
12 day EMA42.4242.2142.11
20 day EMA42.154241.92
35 day EMA41.7341.6241.55
50 day EMA41.1741.0741

SMA (simple moving average) of Trico Bancshares TCBK

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4542.1942.07
12 day SMA42.3742.3342.33
20 day SMA42.3642.2442.15
35 day SMA41.4141.341.23
50 day SMA41.0841.0441.01
100 day SMA40.0940.0940.1
150 day SMA41.2841.2941.32
200 day SMA42.3142.342.3
Back to top Use Dark Theme