TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 86.91 and 95.51 | Daily Target 1 | 80.87 | | Daily Target 2 | 84.34 | | Daily Target 3 | 89.473333333333 | | Daily Target 4 | 92.94 | | Daily Target 5 | 98.07 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.80 (1.68%) |
86.22 |
86.01 - 94.61 |
1.3375 times |
Fri 11 July 2025 |
86.35 (-1.28%) |
87.08 |
85.50 - 87.36 |
1.0763 times |
Thu 10 July 2025 |
87.47 (0.91%) |
86.54 |
81.56 - 88.11 |
0.9277 times |
Wed 09 July 2025 |
86.68 (0.53%) |
86.75 |
85.94 - 86.92 |
0.882 times |
Tue 08 July 2025 |
86.22 (1.07%) |
85.44 |
85.11 - 86.95 |
0.9313 times |
Mon 07 July 2025 |
85.31 (-0.63%) |
85.84 |
84.64 - 86.64 |
1.3459 times |
Thu 03 July 2025 |
85.85 (1.89%) |
84.86 |
82.10 - 86.31 |
0.8571 times |
Wed 02 July 2025 |
84.26 (2.01%) |
82.78 |
81.55 - 84.68 |
0.9209 times |
Tue 01 July 2025 |
82.60 (4.03%) |
78.82 |
78.82 - 83.14 |
0.9425 times |
Mon 30 June 2025 |
79.40 (0.56%) |
79.48 |
78.77 - 80.82 |
0.7788 times |
Fri 27 June 2025 |
78.96 (0.18%) |
79.17 |
78.33 - 79.68 |
1.0918 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 86.91 and 95.51 | Weekly Target 1 | 80.87 | | Weekly Target 2 | 84.34 | | Weekly Target 3 | 89.473333333333 | | Weekly Target 4 | 92.94 | | Weekly Target 5 | 98.07 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.80 (1.68%) |
86.22 |
86.01 - 94.61 |
0.3438 times |
Fri 11 July 2025 |
86.35 (0.58%) |
85.84 |
81.56 - 88.11 |
1.327 times |
Thu 03 July 2025 |
85.85 (8.73%) |
79.48 |
78.77 - 86.31 |
0.8994 times |
Fri 27 June 2025 |
78.96 (4.05%) |
76.14 |
74.99 - 84.13 |
1.0594 times |
Fri 20 June 2025 |
75.89 (0.7%) |
75.26 |
73.62 - 76.86 |
0.6131 times |
Fri 13 June 2025 |
75.36 (-0.91%) |
76.24 |
74.36 - 82.75 |
1.5628 times |
Fri 06 June 2025 |
76.05 (6.08%) |
71.27 |
70.11 - 76.11 |
1.2733 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.31 |
71.16 - 73.60 |
0.9151 times |
Fri 23 May 2025 |
71.44 (-5.79%) |
74.78 |
70.00 - 78.36 |
0.9934 times |
Fri 16 May 2025 |
75.83 (4.09%) |
76.76 |
72.52 - 77.49 |
1.0128 times |
Fri 09 May 2025 |
72.85 (3.22%) |
69.91 |
68.74 - 73.46 |
1.0727 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 83.31 and 99.1 | Monthly Target 1 | 71.29 | | Monthly Target 2 | 79.54 | | Monthly Target 3 | 87.076666666667 | | Monthly Target 4 | 95.33 | | Monthly Target 5 | 102.87 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.80 (10.58%) |
78.82 |
78.82 - 94.61 |
0.4668 times |
Mon 30 June 2025 |
79.40 (10.75%) |
71.27 |
70.11 - 84.13 |
0.9276 times |
Fri 30 May 2025 |
71.69 (5.19%) |
68.07 |
67.55 - 78.36 |
0.9096 times |
Wed 30 April 2025 |
68.15 (-8.77%) |
73.23 |
59.37 - 76.25 |
1.5767 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.0995 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.8841 times |
Fri 31 January 2025 |
78.95 (0.96%) |
78.99 |
72.51 - 82.08 |
1.2199 times |
Tue 31 December 2024 |
78.20 (-12.37%) |
87.81 |
75.91 - 88.23 |
0.6696 times |
Tue 26 November 2024 |
89.24 (15.97%) |
77.33 |
75.01 - 91.80 |
1.1323 times |
Thu 31 October 2024 |
76.95 (7.68%) |
70.94 |
68.96 - 82.25 |
1.114 times |
Mon 30 September 2024 |
71.46 (6.31%) |
66.35 |
64.41 - 74.57 |
1.0207 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 86.9 | | 12 day DMA | 84.14 | | 20 day DMA | 81.02 | | 35 day DMA | 77.78 | | 50 day DMA | 76.33 | | 100 day DMA | 73.94 | | 150 day DMA | 76 | | 200 day DMA | 76.49 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.67 | 86.1 | 85.98 | | 12 day EMA | 84.36 | 83.73 | 83.25 | | 20 day EMA | 82.14 | 81.54 | 81.03 | | 35 day EMA | 79.29 | 78.79 | 78.34 | | 50 day EMA | 76.68 | 76.23 | 75.82 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.9 | 86.41 | 86.31 | | 12 day SMA | 84.14 | 83.25 | 82.54 | | 20 day SMA | 81.02 | 80.46 | 80.04 | | 35 day SMA | 77.78 | 77.42 | 77.11 | | 50 day SMA | 76.33 | 75.95 | 75.59 | | 100 day SMA | 73.94 | 73.87 | 73.83 | | 150 day SMA | 76 | 76.01 | 76.02 | | 200 day SMA | 76.49 | 76.41 | 76.33 |
|
|
