ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 23.35 and 24.54 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.61 | | Daily Target 3 | 24.28 | | Daily Target 4 | 24.8 | | Daily Target 5 | 25.47 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.13 (0%) |
24.45 |
23.76 - 24.95 |
0 times |
Wed 16 April 2025 |
24.13 (0%) |
24.45 |
23.76 - 24.95 |
0 times |
Wed 16 April 2025 |
24.13 (0%) |
24.45 |
23.76 - 24.45 |
0.5755 times |
Wed 16 April 2025 |
24.13 (-1.31%) |
24.45 |
23.76 - 24.95 |
0 times |
Tue 15 April 2025 |
24.45 (0.95%) |
24.33 |
24.05 - 25.07 |
0.9461 times |
Mon 14 April 2025 |
24.22 (-0.66%) |
24.50 |
24.00 - 25.17 |
1.0485 times |
Fri 11 April 2025 |
24.38 (-0.65%) |
24.38 |
23.47 - 24.71 |
0.7901 times |
Thu 10 April 2025 |
24.54 (-5.14%) |
25.18 |
23.39 - 25.96 |
2.6175 times |
Wed 09 April 2025 |
25.87 (7.79%) |
23.75 |
23.27 - 25.89 |
2.1415 times |
Tue 08 April 2025 |
24.00 (-3.81%) |
25.77 |
23.95 - 27.15 |
1.8808 times |
Mon 07 April 2025 |
24.95 (-2.16%) |
24.90 |
24.16 - 26.04 |
1.8025 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 23.35 and 24.54 | Weekly Target 1 | 23.09 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 24.28 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.13 (0%) |
24.45 |
23.76 - 24.95 |
0 times |
Wed 16 April 2025 |
24.13 (0%) |
24.45 |
23.76 - 24.95 |
0 times |
Wed 16 April 2025 |
24.13 (0%) |
24.45 |
23.76 - 24.45 |
0.1197 times |
Wed 16 April 2025 |
24.13 (-1.03%) |
24.50 |
23.76 - 25.17 |
0.4147 times |
Fri 11 April 2025 |
24.38 (-4.39%) |
24.90 |
23.27 - 27.15 |
1.9198 times |
Fri 04 April 2025 |
25.50 (-9.28%) |
27.63 |
25.00 - 28.11 |
1.5877 times |
Fri 28 March 2025 |
28.11 (1.33%) |
29.20 |
27.55 - 29.67 |
0.518 times |
Fri 21 March 2025 |
27.74 (3.05%) |
26.70 |
26.00 - 28.61 |
1.4215 times |
Fri 14 March 2025 |
26.92 (-4.91%) |
29.02 |
26.77 - 32.00 |
2.3735 times |
Fri 07 March 2025 |
28.31 (-2.55%) |
29.12 |
27.30 - 31.67 |
1.6451 times |
Fri 28 February 2025 |
29.05 (2.8%) |
28.60 |
27.37 - 31.40 |
1.9241 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 21.38 and 26.02 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 25.103333333333 | | Monthly Target 4 | 26.94 | | Monthly Target 5 | 29.74 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.13 (-12.32%) |
27.46 |
23.27 - 27.91 |
1.072 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.8827 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.666 times |
Fri 31 January 2025 |
24.82 (25.86%) |
19.35 |
19.35 - 24.91 |
1.1723 times |
Tue 31 December 2024 |
19.72 (16.48%) |
18.53 |
17.71 - 20.00 |
0.4784 times |
Tue 26 November 2024 |
16.93 (31.96%) |
12.72 |
12.66 - 17.42 |
0.5106 times |
Thu 31 October 2024 |
12.83 (7.27%) |
11.88 |
11.39 - 13.46 |
0.5138 times |
Mon 30 September 2024 |
11.96 (-4.09%) |
12.30 |
11.67 - 12.84 |
0.494 times |
Fri 30 August 2024 |
12.47 (11.14%) |
11.18 |
9.75 - 13.24 |
0.917 times |
Wed 31 July 2024 |
11.22 (12.2%) |
10.04 |
9.76 - 12.04 |
1.2932 times |
Fri 28 June 2024 |
10.00 (6.27%) |
9.44 |
8.99 - 10.85 |
2.6905 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 24.54 | | 20 day DMA | 25.81 | | 35 day DMA | 26.9 | | 50 day DMA | 27.08 | | 100 day DMA | 23.58 | | 150 day DMA | 19.95 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.28 | 24.35 | | 12 day EMA | 24.78 | 24.9 | 25.04 | | 20 day EMA | 25.41 | 25.54 | 25.69 | | 35 day EMA | 26.02 | 26.13 | 26.25 | | 50 day EMA | 26.61 | 26.71 | 26.82 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.21 | 24.26 | | 12 day SMA | 24.54 | 24.75 | 25 | | 20 day SMA | 25.81 | 25.96 | 26.15 | | 35 day SMA | 26.9 | 27.05 | 27.19 | | 50 day SMA | 27.08 | 27.11 | 27.13 | | 100 day SMA | 23.58 | 23.5 | 23.41 | | 150 day SMA | 19.95 | 19.88 | 19.8 | | 200 day SMA | 17.81 | 17.74 | 17.67 |
|
|
