ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 22.83 and 23.78 | Daily Target 1 | 22.57 | | Daily Target 2 | 23.08 | | Daily Target 3 | 23.52 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.47 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.59 (1.29%) |
23.96 |
23.01 - 23.96 |
1.0273 times |
Wed 03 December 2025 |
23.29 (1.75%) |
22.95 |
22.85 - 23.30 |
0.7798 times |
Tue 02 December 2025 |
22.89 (2.19%) |
22.37 |
22.27 - 22.96 |
1.1852 times |
Mon 01 December 2025 |
22.40 (2%) |
21.85 |
21.75 - 22.62 |
1.757 times |
Fri 28 November 2025 |
21.96 (-2.44%) |
22.40 |
21.86 - 22.75 |
0.7275 times |
Wed 26 November 2025 |
22.51 (-0.13%) |
22.51 |
22.08 - 22.66 |
0.8502 times |
Tue 25 November 2025 |
22.54 (3.63%) |
21.96 |
21.83 - 22.55 |
0.8972 times |
Mon 24 November 2025 |
21.75 (0.93%) |
21.41 |
21.30 - 22.02 |
0.7862 times |
Fri 21 November 2025 |
21.55 (2.62%) |
21.00 |
20.81 - 21.69 |
1.023 times |
Thu 20 November 2025 |
21.00 (1.89%) |
20.83 |
20.58 - 21.16 |
0.9665 times |
Wed 19 November 2025 |
20.61 (-2.37%) |
21.21 |
20.37 - 21.44 |
1.2641 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 22.67 and 24.88 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 23.1 | | Weekly Target 4 | 24.45 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.59 (7.42%) |
21.85 |
21.75 - 23.96 |
1.1623 times |
Fri 28 November 2025 |
21.96 (1.9%) |
21.41 |
21.30 - 22.75 |
0.7981 times |
Fri 21 November 2025 |
21.55 (5.79%) |
20.69 |
20.12 - 21.69 |
1.409 times |
Fri 14 November 2025 |
20.37 (4.89%) |
19.37 |
18.77 - 20.53 |
1.4063 times |
Fri 07 November 2025 |
19.42 (1.04%) |
18.94 |
18.50 - 20.98 |
0.9132 times |
Fri 31 October 2025 |
19.22 (0%) |
19.14 |
18.52 - 19.25 |
0.1496 times |
Fri 31 October 2025 |
19.22 (-2.88%) |
19.80 |
18.52 - 20.01 |
0.9108 times |
Fri 24 October 2025 |
19.79 (1.75%) |
19.64 |
19.41 - 20.31 |
0.6853 times |
Fri 17 October 2025 |
19.45 (-1.62%) |
19.95 |
19.15 - 20.45 |
1.0487 times |
Fri 10 October 2025 |
19.77 (-4.95%) |
20.80 |
19.43 - 20.98 |
1.5168 times |
Fri 03 October 2025 |
20.80 (1.51%) |
20.59 |
19.81 - 21.41 |
1.3464 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 22.67 and 24.88 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 22.24 | | Monthly Target 3 | 23.1 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.59 (7.42%) |
21.85 |
21.75 - 23.96 |
0.1656 times |
Fri 28 November 2025 |
21.96 (14.26%) |
18.94 |
18.50 - 22.75 |
0.6449 times |
Fri 31 October 2025 |
19.22 (-4.71%) |
20.03 |
18.52 - 21.41 |
0.7396 times |
Tue 30 September 2025 |
20.17 (1.05%) |
19.77 |
19.64 - 22.99 |
0.8554 times |
Fri 29 August 2025 |
19.96 (-4.13%) |
20.69 |
17.86 - 21.76 |
0.8542 times |
Thu 31 July 2025 |
20.82 (-11.1%) |
23.34 |
20.40 - 24.05 |
1.2537 times |
Mon 30 June 2025 |
23.42 (-2.13%) |
23.99 |
21.63 - 25.27 |
1.5787 times |
Fri 30 May 2025 |
23.93 (-8.07%) |
25.52 |
23.00 - 26.74 |
1.2751 times |
Wed 30 April 2025 |
26.03 (-5.41%) |
27.46 |
23.25 - 27.91 |
1.1197 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.5131 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.339 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 22.1 | | 20 day DMA | 21.2 | | 35 day DMA | 20.47 | | 50 day DMA | 20.39 | | 100 day DMA | 20.56 | | 150 day DMA | 21.67 | | 200 day DMA | 22.96 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.67 | 22.36 | | 12 day EMA | 22.2 | 21.95 | 21.71 | | 20 day EMA | 21.61 | 21.4 | 21.2 | | 35 day EMA | 21.14 | 21 | 20.87 | | 50 day EMA | 20.76 | 20.64 | 20.53 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.61 | 22.46 | | 12 day SMA | 22.1 | 21.84 | 21.6 | | 20 day SMA | 21.2 | 20.98 | 20.78 | | 35 day SMA | 20.47 | 20.37 | 20.28 | | 50 day SMA | 20.39 | 20.35 | 20.32 | | 100 day SMA | 20.56 | 20.54 | 20.53 | | 150 day SMA | 21.67 | 21.68 | 21.7 | | 200 day SMA | 22.96 | 22.99 | 23.01 |
|
|
