TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 14.11 and 14.49 | Daily Target 1 | 13.81 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.186666666667 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.57 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.26 (1.57%) |
14.00 |
13.96 - 14.34 |
1.0467 times |
Thu 16 October 2025 |
14.04 (1.01%) |
13.99 |
13.85 - 14.15 |
0.9918 times |
Wed 15 October 2025 |
13.90 (0.36%) |
13.85 |
13.50 - 14.59 |
0.6254 times |
Tue 14 October 2025 |
13.85 (-0.5%) |
14.00 |
13.82 - 14.28 |
0.9253 times |
Mon 13 October 2025 |
13.92 (-0.5%) |
14.02 |
13.75 - 14.10 |
1.177 times |
Fri 10 October 2025 |
13.99 (-3.58%) |
14.44 |
13.85 - 14.44 |
0.7458 times |
Thu 09 October 2025 |
14.51 (0.48%) |
14.44 |
14.20 - 14.62 |
0.6352 times |
Wed 08 October 2025 |
14.44 (0.63%) |
14.34 |
14.08 - 14.46 |
0.8528 times |
Tue 07 October 2025 |
14.35 (-1.58%) |
14.58 |
14.17 - 14.71 |
1.3523 times |
Mon 06 October 2025 |
14.58 (1.18%) |
14.80 |
14.48 - 15.15 |
1.6478 times |
Fri 03 October 2025 |
14.41 (2.42%) |
14.13 |
14.08 - 14.44 |
0.8717 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 13.88 and 14.97 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 14.116666666667 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 15.21 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.26 (1.93%) |
14.02 |
13.50 - 14.59 |
0.7682 times |
Fri 10 October 2025 |
13.99 (-2.91%) |
14.80 |
13.85 - 15.15 |
0.8436 times |
Fri 03 October 2025 |
14.41 (2.42%) |
14.15 |
13.97 - 14.87 |
0.788 times |
Fri 26 September 2025 |
14.07 (1.37%) |
13.93 |
13.65 - 14.39 |
0.7054 times |
Fri 19 September 2025 |
13.88 (-2.94%) |
14.33 |
13.80 - 14.54 |
1.0729 times |
Fri 12 September 2025 |
14.30 (2.51%) |
13.96 |
13.47 - 14.42 |
1.2012 times |
Fri 05 September 2025 |
13.95 (0.5%) |
13.89 |
13.66 - 14.55 |
1.471 times |
Fri 29 August 2025 |
13.88 (0%) |
13.97 |
13.66 - 13.97 |
0.3972 times |
Fri 29 August 2025 |
13.88 (-0.22%) |
14.05 |
13.60 - 14.27 |
1.232 times |
Fri 22 August 2025 |
13.91 (5.78%) |
13.18 |
13.18 - 14.30 |
1.5204 times |
Fri 15 August 2025 |
13.15 (14.15%) |
11.52 |
11.30 - 13.25 |
1.6215 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 13.06 and 14.71 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 14.303333333333 | | Monthly Target 4 | 15.11 | | Monthly Target 5 | 15.95 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.26 (-2.33%) |
14.49 |
13.50 - 15.15 |
0.6679 times |
Tue 30 September 2025 |
14.60 (5.19%) |
13.89 |
13.47 - 14.87 |
1.6082 times |
Fri 29 August 2025 |
13.88 (24.37%) |
11.06 |
10.88 - 14.30 |
1.8151 times |
Thu 31 July 2025 |
11.16 (1.18%) |
11.00 |
10.87 - 11.88 |
0.5795 times |
Mon 30 June 2025 |
11.03 (20.41%) |
10.00 |
9.98 - 11.82 |
1.2117 times |
Fri 30 May 2025 |
9.16 (-6.24%) |
9.85 |
8.33 - 10.55 |
1.0365 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
0.788 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.6595 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
0.8887 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
0.745 times |
Tue 31 December 2024 |
9.41 (1.84%) |
9.89 |
9.34 - 10.25 |
0.4566 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 14.19 | | 20 day DMA | 14.19 | | 35 day DMA | 14.09 | | 50 day DMA | 13.85 | | 100 day DMA | 12.39 | | 150 day DMA | 11.31 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 14.02 | 14.01 | | 12 day EMA | 14.13 | 14.11 | 14.12 | | 20 day EMA | 14.11 | 14.09 | 14.09 | | 35 day EMA | 13.88 | 13.86 | 13.85 | | 50 day EMA | 13.65 | 13.62 | 13.6 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 13.94 | 14.03 | | 12 day SMA | 14.19 | 14.21 | 14.25 | | 20 day SMA | 14.19 | 14.17 | 14.19 | | 35 day SMA | 14.09 | 14.08 | 14.08 | | 50 day SMA | 13.85 | 13.79 | 13.74 | | 100 day SMA | 12.39 | 12.34 | 12.29 | | 150 day SMA | 11.31 | 11.28 | 11.25 | | 200 day SMA | 10.81 | 10.78 | 10.76 |
|
|
