TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 11.2 and 11.36 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.32 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.48 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.30 (-1.4%) |
11.41 |
11.25 - 11.41 |
0.6402 times |
Thu 10 July 2025 |
11.46 (-1.12%) |
11.54 |
11.23 - 11.59 |
0.4309 times |
Wed 09 July 2025 |
11.59 (3.3%) |
11.26 |
11.18 - 11.68 |
0.5318 times |
Tue 08 July 2025 |
11.22 (-0.8%) |
11.31 |
11.15 - 11.34 |
0.5929 times |
Mon 07 July 2025 |
11.31 (1.43%) |
11.11 |
10.95 - 11.32 |
0.7206 times |
Thu 03 July 2025 |
11.15 (0.9%) |
11.08 |
11.00 - 11.25 |
0.2342 times |
Wed 02 July 2025 |
11.05 (1.28%) |
10.91 |
10.91 - 11.17 |
0.6076 times |
Tue 01 July 2025 |
10.91 (-1.09%) |
11.00 |
10.87 - 11.12 |
0.6208 times |
Mon 30 June 2025 |
11.03 (-1.69%) |
11.22 |
11.00 - 11.37 |
0.7446 times |
Fri 27 June 2025 |
11.22 (4.57%) |
10.95 |
10.83 - 11.44 |
4.8763 times |
Thu 26 June 2025 |
10.73 (1.42%) |
10.70 |
10.58 - 10.80 |
0.4224 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 11.13 and 11.86 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.31 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.30 (1.35%) |
11.11 |
10.95 - 11.68 |
0.5877 times |
Thu 03 July 2025 |
11.15 (-0.62%) |
11.22 |
10.87 - 11.37 |
0.4448 times |
Fri 27 June 2025 |
11.22 (5.55%) |
10.63 |
10.44 - 11.44 |
1.3439 times |
Fri 20 June 2025 |
10.63 (-0.56%) |
11.00 |
10.42 - 11.00 |
0.387 times |
Fri 13 June 2025 |
10.69 (-4.98%) |
11.27 |
10.46 - 11.27 |
0.8409 times |
Fri 06 June 2025 |
11.25 (22.82%) |
10.00 |
9.98 - 11.82 |
2.4487 times |
Fri 30 May 2025 |
9.16 (-1.51%) |
9.39 |
9.10 - 9.47 |
0.4721 times |
Fri 23 May 2025 |
9.30 (1.09%) |
9.12 |
9.07 - 9.60 |
0.9254 times |
Fri 16 May 2025 |
9.20 (2.45%) |
9.03 |
8.33 - 9.37 |
1.2365 times |
Fri 09 May 2025 |
8.98 (-13.4%) |
10.32 |
8.69 - 10.41 |
1.3129 times |
Fri 02 May 2025 |
10.37 (6.36%) |
9.79 |
9.45 - 10.55 |
0.9451 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 11.09 and 11.9 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 10.89 | | Monthly Target 3 | 11.283333333333 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.30 (2.45%) |
11.00 |
10.87 - 11.68 |
0.2825 times |
Mon 30 June 2025 |
11.03 (20.41%) |
10.00 |
9.98 - 11.82 |
1.6552 times |
Fri 30 May 2025 |
9.16 (-6.24%) |
9.85 |
8.33 - 10.55 |
1.4158 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
1.0765 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.9009 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
1.214 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
1.0176 times |
Tue 31 December 2024 |
9.41 (1.84%) |
9.89 |
9.34 - 10.25 |
0.6237 times |
Tue 26 November 2024 |
9.24 (12.14%) |
8.46 |
8.14 - 10.26 |
1.0041 times |
Thu 31 October 2024 |
8.24 (2.23%) |
8.06 |
7.88 - 8.93 |
0.8097 times |
Mon 30 September 2024 |
8.06 (-2.3%) |
8.18 |
7.88 - 8.42 |
0.9922 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 11.13 | | 20 day DMA | 10.93 | | 35 day DMA | 10.57 | | 50 day DMA | 10.26 | | 100 day DMA | 9.69 | | 150 day DMA | 9.6 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.35 | 11.3 | | 12 day EMA | 11.16 | 11.13 | 11.07 | | 20 day EMA | 10.97 | 10.94 | 10.89 | | 35 day EMA | 10.63 | 10.59 | 10.54 | | 50 day EMA | 10.32 | 10.28 | 10.23 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 11.35 | 11.26 | | 12 day SMA | 11.13 | 11.08 | 11 | | 20 day SMA | 10.93 | 10.9 | 10.87 | | 35 day SMA | 10.57 | 10.52 | 10.45 | | 50 day SMA | 10.26 | 10.23 | 10.2 | | 100 day SMA | 9.69 | 9.67 | 9.65 | | 150 day SMA | 9.6 | 9.58 | 9.57 | | 200 day SMA | 9.34 | 9.33 | 9.31 |
|
|
