TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 18.39 and 18.91 | Daily Target 1 | 18.28 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.8 | | Daily Target 4 | 19.01 | | Daily Target 5 | 19.32 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.70 (-1.01%) |
19.11 |
18.59 - 19.11 |
0.5786 times |
Wed 03 December 2025 |
18.89 (2.5%) |
18.75 |
18.50 - 19.13 |
0.9314 times |
Tue 02 December 2025 |
18.43 (-6.02%) |
19.67 |
18.39 - 19.74 |
0.8108 times |
Mon 01 December 2025 |
19.61 (-3.4%) |
20.06 |
19.44 - 20.24 |
1.0909 times |
Fri 28 November 2025 |
20.30 (1.7%) |
20.05 |
19.68 - 20.33 |
0.8776 times |
Wed 26 November 2025 |
19.96 (5.44%) |
19.84 |
19.38 - 20.28 |
1.4767 times |
Tue 25 November 2025 |
18.93 (2.32%) |
18.50 |
18.23 - 18.97 |
1.0366 times |
Mon 24 November 2025 |
18.50 (0.11%) |
18.50 |
18.10 - 18.78 |
1.2866 times |
Fri 21 November 2025 |
18.48 (3.24%) |
17.77 |
17.50 - 18.57 |
0.9903 times |
Thu 20 November 2025 |
17.90 (0.96%) |
17.88 |
17.61 - 18.21 |
0.9206 times |
Wed 19 November 2025 |
17.73 (-4.11%) |
18.35 |
17.60 - 18.58 |
0.9403 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.62 and 19.47 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.98 | | Weekly Target 3 | 19.11 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.70 (-7.88%) |
20.06 |
18.39 - 20.24 |
1.044 times |
Fri 28 November 2025 |
20.30 (9.85%) |
18.50 |
18.10 - 20.33 |
1.4312 times |
Fri 21 November 2025 |
18.48 (6.27%) |
17.62 |
17.25 - 18.58 |
1.4109 times |
Fri 14 November 2025 |
17.39 (17.9%) |
14.97 |
14.69 - 18.96 |
2.0539 times |
Fri 07 November 2025 |
14.75 (0.61%) |
14.86 |
14.42 - 15.26 |
0.7847 times |
Fri 31 October 2025 |
14.66 (0%) |
14.31 |
14.11 - 14.70 |
0.2102 times |
Fri 31 October 2025 |
14.66 (2.66%) |
14.35 |
13.95 - 14.70 |
0.8189 times |
Fri 24 October 2025 |
14.28 (0.14%) |
14.35 |
13.73 - 14.59 |
0.5511 times |
Fri 17 October 2025 |
14.26 (1.93%) |
14.02 |
13.50 - 14.59 |
0.8079 times |
Fri 10 October 2025 |
13.99 (-2.91%) |
14.80 |
13.85 - 15.15 |
0.8872 times |
Fri 03 October 2025 |
14.41 (2.42%) |
14.15 |
13.97 - 14.87 |
0.8287 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 17.62 and 19.47 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 17.98 | | Monthly Target 3 | 19.11 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.70 (-7.88%) |
20.06 |
18.39 - 20.24 |
0.3001 times |
Fri 28 November 2025 |
20.30 (38.47%) |
14.86 |
14.42 - 20.33 |
1.633 times |
Fri 31 October 2025 |
14.66 (0.41%) |
14.49 |
13.50 - 15.15 |
1.062 times |
Tue 30 September 2025 |
14.60 (5.19%) |
13.89 |
13.47 - 14.87 |
1.4633 times |
Fri 29 August 2025 |
13.88 (24.37%) |
11.06 |
10.88 - 14.30 |
1.6516 times |
Thu 31 July 2025 |
11.16 (1.18%) |
11.00 |
10.87 - 11.88 |
0.5273 times |
Mon 30 June 2025 |
11.03 (20.41%) |
10.00 |
9.98 - 11.82 |
1.1025 times |
Fri 30 May 2025 |
9.16 (-6.24%) |
9.85 |
8.33 - 10.55 |
0.9431 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
0.7171 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.6001 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
0.8086 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 18.83 | | 20 day DMA | 18.01 | | 35 day DMA | 16.43 | | 50 day DMA | 15.77 | | 100 day DMA | 14.3 | | 150 day DMA | 12.98 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 19.04 | 19.12 | | 12 day EMA | 18.63 | 18.62 | 18.57 | | 20 day EMA | 17.99 | 17.92 | 17.82 | | 35 day EMA | 17.05 | 16.95 | 16.84 | | 50 day EMA | 15.96 | 15.85 | 15.73 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.44 | 19.45 | | 12 day SMA | 18.83 | 18.77 | 18.65 | | 20 day SMA | 18.01 | 17.83 | 17.62 | | 35 day SMA | 16.43 | 16.3 | 16.15 | | 50 day SMA | 15.77 | 15.68 | 15.58 | | 100 day SMA | 14.3 | 14.23 | 14.15 | | 150 day SMA | 12.98 | 12.92 | 12.86 | | 200 day SMA | 12.01 | 11.97 | 11.92 |
|
|
