TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc Strong Daily Stock price targets for TrueblueInc TBI are 6.34 and 6.69 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.41 | | Daily Target 4 | 6.62 | | Daily Target 5 | 6.76 |
Daily price and volume Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.48 (4.68%) |
6.22 |
6.20 - 6.55 |
1.09 times |
Tue 15 July 2025 |
6.19 (1.81%) |
6.09 |
6.03 - 6.30 |
1.605 times |
Mon 14 July 2025 |
6.08 (-2.09%) |
6.17 |
6.02 - 6.21 |
0.9767 times |
Fri 11 July 2025 |
6.21 (-3.27%) |
6.33 |
6.06 - 6.33 |
1.1225 times |
Thu 10 July 2025 |
6.42 (-3.17%) |
6.63 |
6.37 - 6.68 |
0.7942 times |
Wed 09 July 2025 |
6.63 (-1.49%) |
6.76 |
6.58 - 6.81 |
1.087 times |
Tue 08 July 2025 |
6.73 (0.45%) |
6.70 |
6.62 - 6.89 |
1.0269 times |
Mon 07 July 2025 |
6.70 (0.75%) |
6.57 |
6.57 - 6.80 |
1.1764 times |
Thu 03 July 2025 |
6.65 (0.91%) |
6.65 |
6.57 - 6.69 |
0.3699 times |
Wed 02 July 2025 |
6.59 (-0.15%) |
6.71 |
6.44 - 6.71 |
0.7514 times |
Tue 01 July 2025 |
6.60 (1.85%) |
6.40 |
6.36 - 6.84 |
0.8641 times |
Weekly price and charts TrueblueInc Strong weekly Stock price targets for TrueblueInc TBI are 6.25 and 6.78 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.35 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.48 (4.35%) |
6.17 |
6.02 - 6.55 |
0.4082 times |
Fri 11 July 2025 |
6.21 (-6.62%) |
6.57 |
6.06 - 6.89 |
0.5789 times |
Thu 03 July 2025 |
6.65 (-0.15%) |
6.70 |
6.36 - 6.84 |
0.3178 times |
Fri 27 June 2025 |
6.66 (-2.35%) |
6.70 |
6.27 - 7.05 |
0.6661 times |
Fri 20 June 2025 |
6.82 (3.02%) |
6.84 |
6.71 - 7.35 |
0.7988 times |
Fri 13 June 2025 |
6.62 (2%) |
6.57 |
6.08 - 6.81 |
0.6619 times |
Fri 06 June 2025 |
6.49 (8.17%) |
5.99 |
5.66 - 6.56 |
0.8338 times |
Fri 30 May 2025 |
6.00 (4.53%) |
5.88 |
5.79 - 6.28 |
0.5343 times |
Fri 23 May 2025 |
5.74 (2.5%) |
5.49 |
5.41 - 6.04 |
1.2465 times |
Fri 16 May 2025 |
5.60 (27.27%) |
4.64 |
4.45 - 6.09 |
3.9539 times |
Fri 09 May 2025 |
4.40 (-0.9%) |
4.34 |
3.45 - 4.56 |
1.3305 times |
Monthly price and charts TrueblueInc Strong monthly Stock price targets for TrueblueInc TBI are 6.25 and 7.12 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.4633333333333 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.48 (0%) |
6.40 |
6.02 - 6.89 |
0.4018 times |
Mon 30 June 2025 |
6.48 (8%) |
5.99 |
5.66 - 7.35 |
1.0173 times |
Fri 30 May 2025 |
6.00 (38.25%) |
4.37 |
3.45 - 6.28 |
2.4096 times |
Wed 30 April 2025 |
4.34 (-18.27%) |
5.28 |
3.95 - 5.75 |
1.3092 times |
Mon 31 March 2025 |
5.31 (-15.45%) |
6.29 |
5.19 - 6.32 |
1.0096 times |
Fri 28 February 2025 |
6.28 (-22.94%) |
7.96 |
5.85 - 8.55 |
0.8151 times |
Fri 31 January 2025 |
8.15 (-2.98%) |
8.38 |
7.15 - 8.56 |
0.6056 times |
Tue 31 December 2024 |
8.40 (14.91%) |
8.16 |
7.62 - 9.05 |
0.7312 times |
Tue 26 November 2024 |
7.31 (-2.4%) |
7.58 |
6.63 - 8.40 |
0.8102 times |
Thu 31 October 2024 |
7.49 (-5.07%) |
7.86 |
6.97 - 7.98 |
0.8905 times |
Mon 30 September 2024 |
7.89 (-1%) |
7.91 |
7.09 - 8.49 |
1.0647 times |
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.48 | | 20 day DMA | 6.58 | | 35 day DMA | 6.39 | | 50 day DMA | 5.96 | | 100 day DMA | 5.55 | | 150 day DMA | 6.34 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.28 | 6.33 | | 12 day EMA | 6.42 | 6.41 | 6.45 | | 20 day EMA | 6.4 | 6.39 | 6.41 | | 35 day EMA | 6.17 | 6.15 | 6.15 | | 50 day EMA | 5.87 | 5.84 | 5.83 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.31 | 6.41 | | 12 day SMA | 6.48 | 6.5 | 6.53 | | 20 day SMA | 6.58 | 6.58 | 6.61 | | 35 day SMA | 6.39 | 6.37 | 6.36 | | 50 day SMA | 5.96 | 5.92 | 5.88 | | 100 day SMA | 5.55 | 5.55 | 5.56 | | 150 day SMA | 6.34 | 6.35 | 6.37 | | 200 day SMA | 6.63 | 6.63 | 6.65 |
|
|
