TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc Strong Daily Stock price targets for TrueblueInc TBI are 6.44 and 6.87 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.7933333333333 | | Daily Target 4 | 6.94 | | Daily Target 5 | 7.22 |
Daily price and volume Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.65 (-7.89%) |
7.07 |
6.65 - 7.08 |
1.0608 times |
Thu 31 July 2025 |
7.22 (0%) |
7.22 |
7.07 - 7.44 |
1.2809 times |
Wed 30 July 2025 |
7.22 (-1.77%) |
7.42 |
7.15 - 7.51 |
1.2077 times |
Tue 29 July 2025 |
7.35 (3.09%) |
7.21 |
7.00 - 7.39 |
0.9944 times |
Mon 28 July 2025 |
7.13 (-3.13%) |
7.35 |
7.08 - 7.40 |
0.6414 times |
Fri 25 July 2025 |
7.36 (0.14%) |
7.35 |
7.17 - 7.41 |
0.5178 times |
Thu 24 July 2025 |
7.35 (-4.3%) |
7.62 |
7.34 - 7.69 |
0.7122 times |
Wed 23 July 2025 |
7.68 (3.5%) |
7.50 |
7.38 - 7.78 |
0.9924 times |
Tue 22 July 2025 |
7.42 (6.15%) |
6.99 |
6.99 - 7.60 |
1.7221 times |
Mon 21 July 2025 |
6.99 (-1.55%) |
7.15 |
6.87 - 7.22 |
0.8703 times |
Fri 18 July 2025 |
7.10 (2.01%) |
6.99 |
6.91 - 7.18 |
0.8221 times |
Weekly price and charts TrueblueInc Strong weekly Stock price targets for TrueblueInc TBI are 6.22 and 7.08 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.9366666666667 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.65 (-9.65%) |
7.35 |
6.65 - 7.51 |
1.1237 times |
Fri 25 July 2025 |
7.36 (3.66%) |
7.15 |
6.87 - 7.78 |
1.0434 times |
Fri 18 July 2025 |
7.10 (14.33%) |
6.17 |
6.02 - 7.18 |
1.0556 times |
Fri 11 July 2025 |
6.21 (-6.62%) |
6.57 |
6.06 - 6.89 |
0.8934 times |
Thu 03 July 2025 |
6.65 (-0.15%) |
6.70 |
6.36 - 6.84 |
0.4904 times |
Fri 27 June 2025 |
6.66 (-2.35%) |
6.70 |
6.27 - 7.05 |
1.028 times |
Fri 20 June 2025 |
6.82 (3.02%) |
6.84 |
6.71 - 7.35 |
1.2327 times |
Fri 13 June 2025 |
6.62 (2%) |
6.57 |
6.08 - 6.81 |
1.0215 times |
Fri 06 June 2025 |
6.49 (8.17%) |
5.99 |
5.66 - 6.56 |
1.2867 times |
Fri 30 May 2025 |
6.00 (4.53%) |
5.88 |
5.79 - 6.28 |
0.8246 times |
Fri 23 May 2025 |
5.74 (2.5%) |
5.49 |
5.41 - 6.04 |
1.9238 times |
Monthly price and charts TrueblueInc Strong monthly Stock price targets for TrueblueInc TBI are 6.44 and 6.87 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 6.7933333333333 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.22 |
Monthly price and volumes Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.65 (-7.89%) |
7.07 |
6.65 - 7.08 |
0.0513 times |
Thu 31 July 2025 |
7.22 (11.42%) |
6.40 |
6.02 - 7.78 |
0.9425 times |
Mon 30 June 2025 |
6.48 (8%) |
5.99 |
5.66 - 7.35 |
1.0521 times |
Fri 30 May 2025 |
6.00 (38.25%) |
4.37 |
3.45 - 6.28 |
2.4922 times |
Wed 30 April 2025 |
4.34 (-18.27%) |
5.28 |
3.95 - 5.75 |
1.3541 times |
Mon 31 March 2025 |
5.31 (-15.45%) |
6.29 |
5.19 - 6.32 |
1.0442 times |
Fri 28 February 2025 |
6.28 (-22.94%) |
7.96 |
5.85 - 8.55 |
0.843 times |
Fri 31 January 2025 |
8.15 (-2.98%) |
8.38 |
7.15 - 8.56 |
0.6264 times |
Tue 31 December 2024 |
8.40 (14.91%) |
8.16 |
7.62 - 9.05 |
0.7562 times |
Tue 26 November 2024 |
7.31 (-2.4%) |
7.58 |
6.63 - 8.40 |
0.838 times |
Thu 31 October 2024 |
7.49 (-5.07%) |
7.86 |
6.97 - 7.98 |
0.921 times |
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value | | 5 day DMA | 7.11 | | 12 day DMA | 7.2 | | 20 day DMA | 6.89 | | 35 day DMA | 6.8 | | 50 day DMA | 6.54 | | 100 day DMA | 5.7 | | 150 day DMA | 6.23 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.25 | 7.26 | | 12 day EMA | 7.06 | 7.14 | 7.12 | | 20 day EMA | 6.95 | 6.98 | 6.96 | | 35 day EMA | 6.74 | 6.75 | 6.72 | | 50 day EMA | 6.52 | 6.51 | 6.48 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.11 | 7.26 | 7.28 | | 12 day SMA | 7.2 | 7.19 | 7.1 | | 20 day SMA | 6.89 | 6.89 | 6.86 | | 35 day SMA | 6.8 | 6.78 | 6.75 | | 50 day SMA | 6.54 | 6.53 | 6.5 | | 100 day SMA | 5.7 | 5.69 | 5.68 | | 150 day SMA | 6.23 | 6.24 | 6.25 | | 200 day SMA | 6.6 | 6.61 | 6.61 |
|
|
