Use Dark Theme
bell notificationshomepagelogin

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancorpInc

Strong Daily Stock price targets for BancorpInc TBBK are 64.66 and 65.86

Daily Target 163.77
Daily Target 264.34
Daily Target 364.966666666667
Daily Target 465.54
Daily Target 566.17

Daily price and volume Bancorp Inc

Date Closing Open Range Volume
Tue 29 July 2025 64.92 (1.31%) 64.79 64.39 - 65.59 0.7963 times
Mon 28 July 2025 64.08 (0.64%) 63.82 61.45 - 64.17 0.9155 times
Fri 25 July 2025 63.67 (-8.55%) 67.82 60.26 - 67.82 2.3728 times
Thu 24 July 2025 69.62 (0.17%) 69.75 69.03 - 70.32 1.3152 times
Wed 23 July 2025 69.50 (-0.01%) 70.07 69.10 - 70.63 0.8466 times
Tue 22 July 2025 69.51 (0.4%) 69.21 68.44 - 69.78 0.677 times
Mon 21 July 2025 69.23 (2.44%) 68.26 67.83 - 69.90 1.1318 times
Fri 18 July 2025 67.58 (-2.45%) 69.22 67.07 - 69.51 0.7046 times
Thu 17 July 2025 69.28 (2.17%) 68.07 68.04 - 69.87 0.3612 times
Wed 16 July 2025 67.81 (1.06%) 67.29 64.55 - 68.03 0.8789 times
Tue 15 July 2025 67.10 (3.01%) 65.42 65.32 - 68.95 1.6674 times

 Daily chart BancorpInc

Weekly price and charts BancorpInc

Strong weekly Stock price targets for BancorpInc TBBK are 63.19 and 67.33

Weekly Target 159.85
Weekly Target 262.38
Weekly Target 363.986666666667
Weekly Target 466.52
Weekly Target 568.13

Weekly price and volumes for Bancorp Inc

Date Closing Open Range Volume
Tue 29 July 2025 64.92 (1.96%) 63.82 61.45 - 65.59 0.6197 times
Fri 25 July 2025 63.67 (-5.79%) 68.26 60.26 - 70.63 2.2965 times
Fri 18 July 2025 67.58 (7.13%) 63.35 63.35 - 69.87 1.491 times
Fri 11 July 2025 63.08 (7.1%) 58.43 58.43 - 63.70 1.0535 times
Thu 03 July 2025 58.90 (3.13%) 57.43 55.58 - 59.78 1.061 times
Fri 27 June 2025 57.11 (11.83%) 51.18 50.97 - 58.14 0.6292 times
Fri 20 June 2025 51.07 (0.93%) 49.80 49.66 - 51.29 0.4313 times
Fri 13 June 2025 50.60 (-3.07%) 52.39 49.36 - 54.87 1.0152 times
Fri 06 June 2025 52.20 (2.15%) 50.09 48.86 - 52.23 0.9774 times
Fri 30 May 2025 51.10 (0%) 52.07 50.90 - 52.84 0.425 times
Fri 23 May 2025 51.10 (-5.25%) 53.33 50.00 - 54.51 0.6444 times

 weekly chart BancorpInc

Monthly price and charts BancorpInc

Strong monthly Stock price targets for BancorpInc TBBK are 60.25 and 75.3

Monthly Target 148.66
Monthly Target 256.79
Monthly Target 363.71
Monthly Target 471.84
Monthly Target 578.76

Monthly price and volumes Bancorp Inc

Date Closing Open Range Volume
Tue 29 July 2025 64.92 (13.95%) 56.50 55.58 - 70.63 1.5869 times
Mon 30 June 2025 56.97 (11.49%) 50.09 48.86 - 58.39 0.8865 times
Fri 30 May 2025 51.10 (5.78%) 49.21 48.28 - 55.33 0.6408 times
Wed 30 April 2025 48.31 (-8.57%) 52.32 40.51 - 54.84 1.3613 times
Mon 31 March 2025 52.84 (-5.34%) 56.16 49.15 - 57.31 0.9743 times
Fri 28 February 2025 55.82 (-8.58%) 59.41 54.51 - 65.84 0.8 times
Fri 31 January 2025 61.06 (16.02%) 53.18 49.13 - 64.53 0.8666 times
Tue 31 December 2024 52.63 (-10.54%) 58.15 51.40 - 58.15 0.5961 times
Tue 26 November 2024 58.83 (17.05%) 50.53 47.95 - 61.17 1.0932 times
Thu 31 October 2024 50.26 (-6.06%) 53.05 45.82 - 59.26 1.1943 times
Mon 30 September 2024 53.50 (2.1%) 51.98 45.75 - 54.97 1.1944 times

 monthly chart BancorpInc

DMA SMA EMA moving averages of Bancorp Inc TBBK

DMA (daily moving average) of Bancorp Inc TBBK

DMA period DMA value
5 day DMA 66.36
12 day DMA 67.29
20 day DMA 64.6
35 day DMA 59.83
50 day DMA 57.46
100 day DMA 53.5
150 day DMA 54.41
200 day DMA 54.46

EMA (exponential moving average) of Bancorp Inc TBBK

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7766.1967.24
12 day EMA65.7665.9166.24
20 day EMA64.2164.1364.14
35 day EMA61.4161.261.03
50 day EMA57.9957.7157.45

SMA (simple moving average) of Bancorp Inc TBBK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3667.2868.31
12 day SMA67.2967.1367.01
20 day SMA64.664.263.85
35 day SMA59.8359.4259.02
50 day SMA57.4657.2657.07
100 day SMA53.553.3853.29
150 day SMA54.4154.3254.24
200 day SMA54.4654.3954.33
Back to top Use Dark Theme