BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 64.25 and 66.28 | Daily Target 1 | 62.59 | | Daily Target 2 | 63.87 | | Daily Target 3 | 64.623333333333 | | Daily Target 4 | 65.9 | | Daily Target 5 | 66.65 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
65.14 (3.27%) |
63.35 |
63.35 - 65.38 |
0.7978 times |
Fri 11 July 2025 |
63.08 (0.78%) |
62.48 |
62.36 - 63.63 |
0.5976 times |
Thu 10 July 2025 |
62.59 (1.66%) |
61.52 |
61.21 - 63.59 |
0.6879 times |
Wed 09 July 2025 |
61.57 (-1.41%) |
62.71 |
61.05 - 62.80 |
0.6005 times |
Tue 08 July 2025 |
62.45 (4.92%) |
60.54 |
60.36 - 63.70 |
1.4809 times |
Mon 07 July 2025 |
59.52 (1.05%) |
58.43 |
58.43 - 60.21 |
1.2179 times |
Thu 03 July 2025 |
58.90 (1.19%) |
58.39 |
58.27 - 59.78 |
0.6338 times |
Wed 02 July 2025 |
58.21 (0.09%) |
58.27 |
57.01 - 58.99 |
0.8643 times |
Tue 01 July 2025 |
58.16 (2.09%) |
56.50 |
55.58 - 58.49 |
1.471 times |
Mon 30 June 2025 |
56.97 (-0.25%) |
57.43 |
56.26 - 58.39 |
1.6483 times |
Fri 27 June 2025 |
57.11 (-0.83%) |
57.65 |
56.90 - 58.14 |
0.8047 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 64.25 and 66.28 | Weekly Target 1 | 62.59 | | Weekly Target 2 | 63.87 | | Weekly Target 3 | 64.623333333333 | | Weekly Target 4 | 65.9 | | Weekly Target 5 | 66.65 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
65.14 (3.27%) |
63.35 |
63.35 - 65.38 |
0.2599 times |
Fri 11 July 2025 |
63.08 (7.1%) |
58.43 |
58.43 - 63.70 |
1.4937 times |
Thu 03 July 2025 |
58.90 (3.13%) |
57.43 |
55.58 - 59.78 |
1.5044 times |
Fri 27 June 2025 |
57.11 (11.83%) |
51.18 |
50.97 - 58.14 |
0.8922 times |
Fri 20 June 2025 |
51.07 (0.93%) |
49.80 |
49.66 - 51.29 |
0.6115 times |
Fri 13 June 2025 |
50.60 (-3.07%) |
52.39 |
49.36 - 54.87 |
1.4395 times |
Fri 06 June 2025 |
52.20 (2.15%) |
50.09 |
48.86 - 52.23 |
1.3857 times |
Fri 30 May 2025 |
51.10 (0%) |
52.07 |
50.90 - 52.84 |
0.6026 times |
Fri 23 May 2025 |
51.10 (-5.25%) |
53.33 |
50.00 - 54.51 |
0.9136 times |
Fri 16 May 2025 |
53.93 (4.84%) |
54.41 |
53.52 - 55.33 |
0.8969 times |
Fri 09 May 2025 |
51.44 (-0.89%) |
51.40 |
50.87 - 52.80 |
0.7201 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 60.36 and 70.16 | Monthly Target 1 | 52.23 | | Monthly Target 2 | 58.69 | | Monthly Target 3 | 62.033333333333 | | Monthly Target 4 | 68.49 | | Monthly Target 5 | 71.83 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
65.14 (14.34%) |
56.50 |
55.58 - 65.38 |
0.5565 times |
Mon 30 June 2025 |
56.97 (11.49%) |
50.09 |
48.86 - 58.39 |
0.9951 times |
Fri 30 May 2025 |
51.10 (5.78%) |
49.21 |
48.28 - 55.33 |
0.7192 times |
Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.528 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
1.0936 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.898 times |
Fri 31 January 2025 |
61.06 (16.02%) |
53.18 |
49.13 - 64.53 |
0.9728 times |
Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.6691 times |
Tue 26 November 2024 |
58.83 (17.05%) |
50.53 |
47.95 - 61.17 |
1.2271 times |
Thu 31 October 2024 |
50.26 (-6.06%) |
53.05 |
45.82 - 59.26 |
1.3406 times |
Mon 30 September 2024 |
53.50 (2.1%) |
51.98 |
45.75 - 54.97 |
1.3407 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 62.97 | | 12 day DMA | 60.11 | | 20 day DMA | 56.91 | | 35 day DMA | 54.7 | | 50 day DMA | 54.05 | | 100 day DMA | 52.28 | | 150 day DMA | 53.55 | | 200 day DMA | 53.63 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.89 | 61.76 | 61.1 | | 12 day EMA | 60.32 | 59.44 | 58.78 | | 20 day EMA | 58.34 | 57.62 | 57.05 | | 35 day EMA | 56.18 | 55.65 | 55.21 | | 50 day EMA | 54.45 | 54.01 | 53.64 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.97 | 61.84 | 61.01 | | 12 day SMA | 60.11 | 59.29 | 58.57 | | 20 day SMA | 56.91 | 56.34 | 55.9 | | 35 day SMA | 54.7 | 54.39 | 54.12 | | 50 day SMA | 54.05 | 53.72 | 53.41 | | 100 day SMA | 52.28 | 52.24 | 52.22 | | 150 day SMA | 53.55 | 53.52 | 53.48 | | 200 day SMA | 53.63 | 53.56 | 53.5 |
|
|
