BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 64.66 and 65.86 | Daily Target 1 | 63.77 | | Daily Target 2 | 64.34 | | Daily Target 3 | 64.966666666667 | | Daily Target 4 | 65.54 | | Daily Target 5 | 66.17 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.92 (1.31%) |
64.79 |
64.39 - 65.59 |
0.7963 times |
Mon 28 July 2025 |
64.08 (0.64%) |
63.82 |
61.45 - 64.17 |
0.9155 times |
Fri 25 July 2025 |
63.67 (-8.55%) |
67.82 |
60.26 - 67.82 |
2.3728 times |
Thu 24 July 2025 |
69.62 (0.17%) |
69.75 |
69.03 - 70.32 |
1.3152 times |
Wed 23 July 2025 |
69.50 (-0.01%) |
70.07 |
69.10 - 70.63 |
0.8466 times |
Tue 22 July 2025 |
69.51 (0.4%) |
69.21 |
68.44 - 69.78 |
0.677 times |
Mon 21 July 2025 |
69.23 (2.44%) |
68.26 |
67.83 - 69.90 |
1.1318 times |
Fri 18 July 2025 |
67.58 (-2.45%) |
69.22 |
67.07 - 69.51 |
0.7046 times |
Thu 17 July 2025 |
69.28 (2.17%) |
68.07 |
68.04 - 69.87 |
0.3612 times |
Wed 16 July 2025 |
67.81 (1.06%) |
67.29 |
64.55 - 68.03 |
0.8789 times |
Tue 15 July 2025 |
67.10 (3.01%) |
65.42 |
65.32 - 68.95 |
1.6674 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 63.19 and 67.33 | Weekly Target 1 | 59.85 | | Weekly Target 2 | 62.38 | | Weekly Target 3 | 63.986666666667 | | Weekly Target 4 | 66.52 | | Weekly Target 5 | 68.13 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.92 (1.96%) |
63.82 |
61.45 - 65.59 |
0.6197 times |
Fri 25 July 2025 |
63.67 (-5.79%) |
68.26 |
60.26 - 70.63 |
2.2965 times |
Fri 18 July 2025 |
67.58 (7.13%) |
63.35 |
63.35 - 69.87 |
1.491 times |
Fri 11 July 2025 |
63.08 (7.1%) |
58.43 |
58.43 - 63.70 |
1.0535 times |
Thu 03 July 2025 |
58.90 (3.13%) |
57.43 |
55.58 - 59.78 |
1.061 times |
Fri 27 June 2025 |
57.11 (11.83%) |
51.18 |
50.97 - 58.14 |
0.6292 times |
Fri 20 June 2025 |
51.07 (0.93%) |
49.80 |
49.66 - 51.29 |
0.4313 times |
Fri 13 June 2025 |
50.60 (-3.07%) |
52.39 |
49.36 - 54.87 |
1.0152 times |
Fri 06 June 2025 |
52.20 (2.15%) |
50.09 |
48.86 - 52.23 |
0.9774 times |
Fri 30 May 2025 |
51.10 (0%) |
52.07 |
50.90 - 52.84 |
0.425 times |
Fri 23 May 2025 |
51.10 (-5.25%) |
53.33 |
50.00 - 54.51 |
0.6444 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 60.25 and 75.3 | Monthly Target 1 | 48.66 | | Monthly Target 2 | 56.79 | | Monthly Target 3 | 63.71 | | Monthly Target 4 | 71.84 | | Monthly Target 5 | 78.76 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.92 (13.95%) |
56.50 |
55.58 - 70.63 |
1.5869 times |
Mon 30 June 2025 |
56.97 (11.49%) |
50.09 |
48.86 - 58.39 |
0.8865 times |
Fri 30 May 2025 |
51.10 (5.78%) |
49.21 |
48.28 - 55.33 |
0.6408 times |
Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.3613 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
0.9743 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.8 times |
Fri 31 January 2025 |
61.06 (16.02%) |
53.18 |
49.13 - 64.53 |
0.8666 times |
Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.5961 times |
Tue 26 November 2024 |
58.83 (17.05%) |
50.53 |
47.95 - 61.17 |
1.0932 times |
Thu 31 October 2024 |
50.26 (-6.06%) |
53.05 |
45.82 - 59.26 |
1.1943 times |
Mon 30 September 2024 |
53.50 (2.1%) |
51.98 |
45.75 - 54.97 |
1.1944 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 66.36 | | 12 day DMA | 67.29 | | 20 day DMA | 64.6 | | 35 day DMA | 59.83 | | 50 day DMA | 57.46 | | 100 day DMA | 53.5 | | 150 day DMA | 54.41 | | 200 day DMA | 54.46 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.77 | 66.19 | 67.24 | | 12 day EMA | 65.76 | 65.91 | 66.24 | | 20 day EMA | 64.21 | 64.13 | 64.14 | | 35 day EMA | 61.41 | 61.2 | 61.03 | | 50 day EMA | 57.99 | 57.71 | 57.45 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.36 | 67.28 | 68.31 | | 12 day SMA | 67.29 | 67.13 | 67.01 | | 20 day SMA | 64.6 | 64.2 | 63.85 | | 35 day SMA | 59.83 | 59.42 | 59.02 | | 50 day SMA | 57.46 | 57.26 | 57.07 | | 100 day SMA | 53.5 | 53.38 | 53.29 | | 150 day SMA | 54.41 | 54.32 | 54.24 | | 200 day SMA | 54.46 | 54.39 | 54.33 |
|
|
