AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT TBB are 22.79 and 23.01 | Daily Target 1 | 22.69 | | Daily Target 2 | 22.79 | | Daily Target 3 | 22.906666666667 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.13 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.90 (0%) |
22.90 |
22.80 - 23.02 |
0.8617 times |
Tue 15 July 2025 |
22.90 (-0.65%) |
23.05 |
22.86 - 23.13 |
0.8598 times |
Mon 14 July 2025 |
23.05 (-0.6%) |
23.17 |
23.00 - 23.18 |
1.2756 times |
Fri 11 July 2025 |
23.19 (-0.04%) |
23.17 |
23.07 - 23.20 |
1.0047 times |
Thu 10 July 2025 |
23.20 (0.43%) |
23.10 |
23.08 - 23.20 |
0.6849 times |
Wed 09 July 2025 |
23.10 (0.17%) |
23.06 |
23.04 - 23.17 |
0.8975 times |
Tue 08 July 2025 |
23.06 (0.96%) |
22.83 |
22.75 - 23.06 |
1.0743 times |
Mon 07 July 2025 |
22.84 (0.22%) |
22.84 |
22.70 - 22.89 |
1.6952 times |
Thu 03 July 2025 |
22.79 (-0.18%) |
22.82 |
22.70 - 22.85 |
0.3876 times |
Wed 02 July 2025 |
22.83 (1.65%) |
22.50 |
22.50 - 22.83 |
1.2587 times |
Tue 01 July 2025 |
22.46 (1.17%) |
22.21 |
22.17 - 22.70 |
1.7836 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT TBB are 22.66 and 23.04 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 22.74 | | Weekly Target 3 | 22.96 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.90 (-1.25%) |
23.17 |
22.80 - 23.18 |
0.4379 times |
Fri 11 July 2025 |
23.19 (1.76%) |
22.84 |
22.70 - 23.20 |
0.7826 times |
Thu 03 July 2025 |
22.79 (1.97%) |
22.31 |
22.17 - 22.85 |
1.4374 times |
Fri 27 June 2025 |
22.35 (-0.31%) |
22.43 |
22.34 - 22.72 |
0.861 times |
Fri 20 June 2025 |
22.42 (2.33%) |
21.92 |
21.92 - 22.58 |
0.756 times |
Fri 13 June 2025 |
21.91 (-0.09%) |
21.93 |
21.90 - 22.16 |
0.7351 times |
Fri 06 June 2025 |
21.93 (-0.5%) |
22.08 |
21.55 - 22.10 |
0.6375 times |
Fri 30 May 2025 |
22.04 (0.96%) |
21.90 |
21.75 - 22.12 |
1.3184 times |
Fri 23 May 2025 |
21.83 (-1.22%) |
22.00 |
21.73 - 22.18 |
1.0718 times |
Fri 16 May 2025 |
22.10 (-2%) |
22.71 |
22.03 - 22.77 |
1.9624 times |
Fri 09 May 2025 |
22.55 (-0.18%) |
22.50 |
22.45 - 22.84 |
0.7329 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT TBB are 22.54 and 23.57 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 22.31 | | Monthly Target 3 | 22.756666666667 | | Monthly Target 4 | 23.34 | | Monthly Target 5 | 23.79 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.90 (3.15%) |
22.21 |
22.17 - 23.20 |
0.3686 times |
Mon 30 June 2025 |
22.20 (0.73%) |
22.08 |
21.55 - 22.72 |
0.8404 times |
Fri 30 May 2025 |
22.04 (-2.86%) |
22.92 |
21.73 - 23.00 |
1.1658 times |
Wed 30 April 2025 |
22.69 (-0.26%) |
22.83 |
22.26 - 23.11 |
0.8579 times |
Mon 31 March 2025 |
22.75 (-4.81%) |
23.90 |
22.69 - 24.07 |
0.8994 times |
Fri 28 February 2025 |
23.90 (0.55%) |
23.73 |
23.32 - 24.26 |
0.6136 times |
Fri 31 January 2025 |
23.77 (-2.62%) |
24.39 |
23.76 - 24.53 |
1.4495 times |
Tue 31 December 2024 |
24.41 (2.43%) |
23.65 |
23.50 - 24.55 |
2.0447 times |
Tue 26 November 2024 |
23.83 (-0.08%) |
24.08 |
23.66 - 24.32 |
0.9622 times |
Thu 31 October 2024 |
23.85 (-2.93%) |
24.57 |
23.75 - 24.90 |
0.7978 times |
Mon 30 September 2024 |
24.57 (2.59%) |
23.93 |
23.81 - 24.84 |
1.181 times |
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | | 5 day DMA | 23.05 | | 12 day DMA | 22.88 | | 20 day DMA | 22.69 | | 35 day DMA | 22.37 | | 50 day DMA | 22.34 | | 100 day DMA | 22.78 | | 150 day DMA | 23.2 | | 200 day DMA | 23.47 | EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 23.01 | 23.06 | | 12 day EMA | 22.87 | 22.87 | 22.86 | | 20 day EMA | 22.73 | 22.71 | 22.69 | | 35 day EMA | 22.61 | 22.59 | 22.57 | | 50 day EMA | 22.45 | 22.43 | 22.41 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.05 | 23.09 | 23.12 | | 12 day SMA | 22.88 | 22.83 | 22.8 | | 20 day SMA | 22.69 | 22.64 | 22.59 | | 35 day SMA | 22.37 | 22.34 | 22.3 | | 50 day SMA | 22.34 | 22.33 | 22.33 | | 100 day SMA | 22.78 | 22.79 | 22.79 | | 150 day SMA | 23.2 | 23.21 | 23.21 | | 200 day SMA | 23.47 | 23.48 | 23.49 |
|
|
