AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT TBB are 22.89 and 23.11 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.066666666667 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.29 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.02 (-0.69%) |
23.17 |
22.98 - 23.20 |
0.7326 times |
Thu 31 July 2025 |
23.18 (1.27%) |
22.97 |
22.88 - 23.19 |
3.175 times |
Wed 30 July 2025 |
22.89 (0.22%) |
22.84 |
22.69 - 22.92 |
0.6645 times |
Tue 29 July 2025 |
22.84 (1.15%) |
22.58 |
22.55 - 22.85 |
0.6776 times |
Mon 28 July 2025 |
22.58 (0.85%) |
22.41 |
22.38 - 22.62 |
0.8904 times |
Fri 25 July 2025 |
22.39 (0.09%) |
22.35 |
22.35 - 22.45 |
0.6283 times |
Thu 24 July 2025 |
22.37 (0.09%) |
22.35 |
22.31 - 22.48 |
0.7326 times |
Wed 23 July 2025 |
22.35 (-0.13%) |
22.37 |
22.32 - 22.47 |
0.8513 times |
Tue 22 July 2025 |
22.38 (-0.71%) |
22.53 |
22.30 - 22.62 |
0.7558 times |
Mon 21 July 2025 |
22.54 (-0.75%) |
22.80 |
22.53 - 22.81 |
0.8918 times |
Fri 18 July 2025 |
22.71 (-0.26%) |
22.80 |
22.66 - 22.84 |
0.5492 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT TBB are 22.7 and 23.52 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 22.866666666667 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.02 (2.81%) |
22.41 |
22.38 - 23.20 |
1.2772 times |
Fri 25 July 2025 |
22.39 (-1.41%) |
22.80 |
22.30 - 22.81 |
0.8028 times |
Fri 18 July 2025 |
22.71 (-2.07%) |
23.17 |
22.65 - 23.18 |
0.7687 times |
Fri 11 July 2025 |
23.19 (1.76%) |
22.84 |
22.70 - 23.20 |
0.8574 times |
Thu 03 July 2025 |
22.79 (1.97%) |
22.31 |
22.17 - 22.85 |
1.5747 times |
Fri 27 June 2025 |
22.35 (-0.31%) |
22.43 |
22.34 - 22.72 |
0.9432 times |
Fri 20 June 2025 |
22.42 (2.33%) |
21.92 |
21.92 - 22.58 |
0.8281 times |
Fri 13 June 2025 |
21.91 (-0.09%) |
21.93 |
21.90 - 22.16 |
0.8053 times |
Fri 06 June 2025 |
21.93 (-0.5%) |
22.08 |
21.55 - 22.10 |
0.6984 times |
Fri 30 May 2025 |
22.04 (0.96%) |
21.90 |
21.75 - 22.12 |
1.4443 times |
Fri 23 May 2025 |
21.83 (-1.22%) |
22.00 |
21.73 - 22.18 |
1.1742 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT TBB are 22.89 and 23.11 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.066666666667 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.29 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.02 (-0.69%) |
23.17 |
22.98 - 23.20 |
0.0308 times |
Thu 31 July 2025 |
23.18 (4.41%) |
22.21 |
22.17 - 23.20 |
0.8295 times |
Mon 30 June 2025 |
22.20 (0.73%) |
22.08 |
21.55 - 22.72 |
0.8696 times |
Fri 30 May 2025 |
22.04 (-2.86%) |
22.92 |
21.73 - 23.00 |
1.2062 times |
Wed 30 April 2025 |
22.69 (-0.26%) |
22.83 |
22.26 - 23.11 |
0.8877 times |
Mon 31 March 2025 |
22.75 (-4.81%) |
23.90 |
22.69 - 24.07 |
0.9306 times |
Fri 28 February 2025 |
23.90 (0.55%) |
23.73 |
23.32 - 24.26 |
0.6348 times |
Fri 31 January 2025 |
23.77 (-2.62%) |
24.39 |
23.76 - 24.53 |
1.4997 times |
Tue 31 December 2024 |
24.41 (2.43%) |
23.65 |
23.50 - 24.55 |
2.1156 times |
Tue 26 November 2024 |
23.83 (-0.08%) |
24.08 |
23.66 - 24.32 |
0.9955 times |
Thu 31 October 2024 |
23.85 (-2.93%) |
24.57 |
23.75 - 24.90 |
0.8255 times |
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 22.67 | | 20 day DMA | 22.81 | | 35 day DMA | 22.61 | | 50 day DMA | 22.41 | | 100 day DMA | 22.64 | | 150 day DMA | 23.1 | | 200 day DMA | 23.35 | EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 22.86 | 22.7 | | 12 day EMA | 22.78 | 22.74 | 22.66 | | 20 day EMA | 22.72 | 22.69 | 22.64 | | 35 day EMA | 22.59 | 22.56 | 22.52 | | 50 day EMA | 22.43 | 22.41 | 22.38 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 22.78 | 22.61 | | 12 day SMA | 22.67 | 22.66 | 22.64 | | 20 day SMA | 22.81 | 22.8 | 22.78 | | 35 day SMA | 22.61 | 22.59 | 22.55 | | 50 day SMA | 22.41 | 22.39 | 22.37 | | 100 day SMA | 22.64 | 22.64 | 22.65 | | 150 day SMA | 23.1 | 23.1 | 23.11 | | 200 day SMA | 23.35 | 23.36 | 23.37 |
|
|
