TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 41.48 and 43.43 | Daily Target 1 | 39.85 | | Daily Target 2 | 41.15 | | Daily Target 3 | 41.8 | | Daily Target 4 | 43.1 | | Daily Target 5 | 43.75 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.45 (2.83%) |
41.89 |
40.50 - 42.45 |
1.1783 times |
Thu 16 October 2025 |
41.28 (-4%) |
42.70 |
41.28 - 42.70 |
0.7684 times |
Wed 15 October 2025 |
43.00 (0.75%) |
43.56 |
42.51 - 43.56 |
0.8811 times |
Tue 14 October 2025 |
42.68 (0%) |
42.68 |
42.36 - 43.61 |
0.3893 times |
Mon 13 October 2025 |
42.68 (0.71%) |
43.21 |
42.66 - 43.43 |
0.3381 times |
Fri 10 October 2025 |
42.38 (-2.1%) |
43.37 |
42.38 - 43.37 |
0.502 times |
Thu 09 October 2025 |
43.29 (2.83%) |
42.47 |
42.26 - 43.48 |
0.7684 times |
Wed 08 October 2025 |
42.10 (-3.2%) |
43.30 |
41.50 - 43.30 |
1.3934 times |
Tue 07 October 2025 |
43.49 (1.19%) |
43.23 |
41.11 - 43.49 |
0.8607 times |
Mon 06 October 2025 |
42.98 (1.44%) |
41.99 |
41.85 - 43.20 |
2.9201 times |
Fri 03 October 2025 |
42.37 (-6.14%) |
45.19 |
42.02 - 45.19 |
1.9877 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 39.92 and 43.03 | Weekly Target 1 | 39.08 | | Weekly Target 2 | 40.76 | | Weekly Target 3 | 42.186666666667 | | Weekly Target 4 | 43.87 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.45 (0.17%) |
43.21 |
40.50 - 43.61 |
0.7246 times |
Fri 10 October 2025 |
42.38 (0.02%) |
41.99 |
41.11 - 43.49 |
1.3135 times |
Fri 03 October 2025 |
42.37 (-14.68%) |
51.75 |
42.02 - 51.75 |
1.5633 times |
Fri 26 September 2025 |
49.66 (6.77%) |
46.89 |
45.25 - 51.93 |
1.0838 times |
Fri 19 September 2025 |
46.51 (-1.67%) |
46.83 |
44.00 - 48.61 |
1.1548 times |
Fri 12 September 2025 |
47.30 (-1.27%) |
47.66 |
45.47 - 48.37 |
1.2342 times |
Fri 05 September 2025 |
47.91 (-2.22%) |
48.99 |
46.99 - 50.95 |
0.6119 times |
Fri 29 August 2025 |
49.00 (0%) |
48.93 |
48.11 - 49.00 |
0.165 times |
Fri 29 August 2025 |
49.00 (3.48%) |
47.35 |
45.74 - 53.73 |
1.111 times |
Fri 22 August 2025 |
47.35 (11.23%) |
43.92 |
43.28 - 47.50 |
1.0379 times |
Fri 15 August 2025 |
42.57 (-3.51%) |
45.33 |
42.05 - 51.49 |
2.1927 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 37.9 and 45.06 | Monthly Target 1 | 36.38 | | Monthly Target 2 | 39.41 | | Monthly Target 3 | 43.536666666667 | | Monthly Target 4 | 46.57 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.45 (-13.47%) |
47.66 |
40.50 - 47.66 |
0.4038 times |
Tue 30 September 2025 |
49.06 (0.12%) |
48.99 |
44.00 - 51.93 |
0.5133 times |
Fri 29 August 2025 |
49.00 (8.65%) |
45.44 |
42.05 - 53.73 |
0.6024 times |
Thu 31 July 2025 |
45.10 (3.92%) |
43.40 |
41.00 - 47.95 |
0.4973 times |
Mon 30 June 2025 |
43.40 (17.52%) |
36.14 |
33.67 - 46.48 |
1.7082 times |
Fri 30 May 2025 |
36.93 (15.77%) |
32.07 |
31.63 - 41.51 |
1.1257 times |
Wed 30 April 2025 |
31.90 (-1.15%) |
32.07 |
29.50 - 34.99 |
0.8801 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
1.0961 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
1.0666 times |
Fri 31 January 2025 |
33.40 (-19.75%) |
41.45 |
32.27 - 41.70 |
2.1066 times |
Tue 31 December 2024 |
41.62 (-9.25%) |
47.06 |
40.50 - 47.30 |
0.7552 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 42.42 | | 12 day DMA | 42.82 | | 20 day DMA | 45.27 | | 35 day DMA | 46.32 | | 50 day DMA | 46.13 | | 100 day DMA | 44.11 | | 150 day DMA | 40.52 | | 200 day DMA | 38.71 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.4 | 42.37 | 42.91 | | 12 day EMA | 43.33 | 43.49 | 43.89 | | 20 day EMA | 44.25 | 44.44 | 44.77 | | 35 day EMA | 45.01 | 45.16 | 45.39 | | 50 day EMA | 45.62 | 45.75 | 45.93 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.42 | 42.4 | 42.81 | | 12 day SMA | 42.82 | 43.16 | 43.81 | | 20 day SMA | 45.27 | 45.47 | 45.77 | | 35 day SMA | 46.32 | 46.51 | 46.71 | | 50 day SMA | 46.13 | 46.16 | 46.23 | | 100 day SMA | 44.11 | 44.05 | 44 | | 150 day SMA | 40.52 | 40.44 | 40.38 | | 200 day SMA | 38.71 | 38.71 | 38.72 |
|
|
