TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 28.73 and 30.99 | Daily Target 1 | 28.25 | | Daily Target 2 | 29.2 | | Daily Target 3 | 30.506666666667 | | Daily Target 4 | 31.46 | | Daily Target 5 | 32.77 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.16 (0%) |
31.04 |
29.55 - 31.81 |
0 times |
Wed 16 April 2025 |
30.16 (0%) |
31.04 |
29.55 - 31.81 |
1.8108 times |
Wed 16 April 2025 |
30.16 (0%) |
31.04 |
29.55 - 31.81 |
0 times |
Wed 16 April 2025 |
30.16 (-3.77%) |
31.04 |
29.55 - 31.81 |
0 times |
Tue 15 April 2025 |
31.34 (-0.73%) |
31.44 |
31.32 - 31.81 |
1.1389 times |
Mon 14 April 2025 |
31.57 (-1.47%) |
32.23 |
31.11 - 32.34 |
0.8135 times |
Fri 11 April 2025 |
32.04 (-0.31%) |
32.36 |
31.29 - 32.36 |
0.7593 times |
Thu 10 April 2025 |
32.14 (-3.8%) |
32.70 |
31.30 - 32.93 |
1.0643 times |
Wed 09 April 2025 |
33.41 (6.37%) |
31.39 |
31.34 - 34.99 |
2.5015 times |
Tue 08 April 2025 |
31.41 (-2.42%) |
32.58 |
30.94 - 32.78 |
1.9117 times |
Mon 07 April 2025 |
32.19 (2.65%) |
30.25 |
29.50 - 33.07 |
1.3626 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 28.73 and 30.99 | Weekly Target 1 | 28.25 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 30.506666666667 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.16 (0%) |
31.04 |
29.55 - 31.81 |
0 times |
Wed 16 April 2025 |
30.16 (0%) |
31.04 |
29.55 - 31.81 |
0.3784 times |
Wed 16 April 2025 |
30.16 (0%) |
31.04 |
29.55 - 31.81 |
0 times |
Wed 16 April 2025 |
30.16 (-5.87%) |
32.23 |
29.55 - 32.34 |
0.408 times |
Fri 11 April 2025 |
32.04 (2.17%) |
30.25 |
29.50 - 34.99 |
1.5882 times |
Fri 04 April 2025 |
31.36 (-5.66%) |
32.76 |
30.25 - 33.70 |
1.7922 times |
Fri 28 March 2025 |
33.24 (4.82%) |
32.38 |
31.90 - 33.25 |
0.8501 times |
Fri 21 March 2025 |
31.71 (1.02%) |
31.27 |
30.45 - 32.85 |
1.5443 times |
Fri 14 March 2025 |
31.39 (-3.98%) |
32.02 |
30.25 - 32.90 |
1.5074 times |
Fri 07 March 2025 |
32.69 (-2.62%) |
33.70 |
30.18 - 33.70 |
1.9313 times |
Fri 28 February 2025 |
33.57 (3.52%) |
32.62 |
31.73 - 34.06 |
2.1138 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 27.09 and 32.58 | Monthly Target 1 | 26.06 | | Monthly Target 2 | 28.11 | | Monthly Target 3 | 31.55 | | Monthly Target 4 | 33.6 | | Monthly Target 5 | 37.04 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.16 (-6.54%) |
32.07 |
29.50 - 34.99 |
0.5335 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
0.8827 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
0.8589 times |
Fri 31 January 2025 |
33.40 (-19.75%) |
41.45 |
32.27 - 41.70 |
1.6964 times |
Tue 31 December 2024 |
41.62 (-9.25%) |
47.06 |
40.50 - 47.30 |
0.6082 times |
Tue 26 November 2024 |
45.86 (-2.47%) |
46.90 |
43.39 - 53.58 |
1.0066 times |
Thu 31 October 2024 |
47.02 (-5.81%) |
49.19 |
41.00 - 50.00 |
0.8359 times |
Mon 30 September 2024 |
49.92 (-12.76%) |
56.90 |
46.00 - 64.50 |
1.3865 times |
Fri 30 August 2024 |
57.22 (11.41%) |
50.70 |
43.00 - 57.74 |
0.8437 times |
Wed 31 July 2024 |
51.36 (14.18%) |
45.78 |
41.28 - 52.70 |
1.3476 times |
Fri 28 June 2024 |
44.98 (-11.67%) |
51.72 |
39.96 - 51.72 |
1.3423 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 30.4 | | 12 day DMA | 31.34 | | 20 day DMA | 31.82 | | 35 day DMA | 31.8 | | 50 day DMA | 31.95 | | 100 day DMA | 35.55 | | 150 day DMA | 40.65 | | 200 day DMA | 42.7 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.48 | 30.64 | 30.88 | | 12 day EMA | 31.09 | 31.26 | 31.46 | | 20 day EMA | 31.43 | 31.56 | 31.71 | | 35 day EMA | 31.77 | 31.87 | 31.97 | | 50 day EMA | 31.92 | 31.99 | 32.06 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.4 | 30.68 | 31.05 | | 12 day SMA | 31.34 | 31.5 | 31.76 | | 20 day SMA | 31.82 | 31.9 | 31.95 | | 35 day SMA | 31.8 | 31.86 | 31.91 | | 50 day SMA | 31.95 | 32 | 32.07 | | 100 day SMA | 35.55 | 35.7 | 35.85 | | 150 day SMA | 40.65 | 40.83 | 40.99 | | 200 day SMA | 42.7 | 42.76 | 42.81 |
|
|
