TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 49.89 and 51.85 | Daily Target 1 | 48.28 | | Daily Target 2 | 49.54 | | Daily Target 3 | 50.243333333333 | | Daily Target 4 | 51.5 | | Daily Target 5 | 52.2 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.79 (3.65%) |
48.99 |
48.99 - 50.95 |
1.1027 times |
Fri 29 August 2025 |
49.00 (0%) |
48.93 |
48.11 - 49.00 |
0.8541 times |
Fri 29 August 2025 |
49.00 (1.11%) |
48.93 |
48.11 - 49.00 |
0.8541 times |
Thu 28 August 2025 |
48.46 (0.92%) |
48.02 |
47.00 - 48.65 |
0.627 times |
Wed 27 August 2025 |
48.02 (-6.56%) |
50.90 |
47.17 - 53.73 |
0.7892 times |
Tue 26 August 2025 |
51.39 (12.16%) |
47.99 |
46.09 - 51.39 |
2.1297 times |
Mon 25 August 2025 |
45.82 (-3.23%) |
47.35 |
45.74 - 47.99 |
1.3514 times |
Fri 22 August 2025 |
47.35 (5.32%) |
46.59 |
45.80 - 47.50 |
0.7459 times |
Thu 21 August 2025 |
44.96 (1.95%) |
44.15 |
44.15 - 46.00 |
0.9946 times |
Wed 20 August 2025 |
44.10 (-2%) |
44.84 |
44.10 - 45.09 |
0.5514 times |
Tue 19 August 2025 |
45.00 (0.33%) |
44.39 |
43.28 - 45.00 |
1.427 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 49.89 and 51.85 | Weekly Target 1 | 48.28 | | Weekly Target 2 | 49.54 | | Weekly Target 3 | 50.243333333333 | | Weekly Target 4 | 51.5 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.79 (3.65%) |
48.99 |
48.99 - 50.95 |
0.2377 times |
Fri 29 August 2025 |
49.00 (0%) |
48.93 |
48.11 - 49.00 |
0.1841 times |
Fri 29 August 2025 |
49.00 (3.48%) |
47.35 |
45.74 - 53.73 |
1.2398 times |
Fri 22 August 2025 |
47.35 (11.23%) |
43.92 |
43.28 - 47.50 |
1.1583 times |
Fri 15 August 2025 |
42.57 (-3.51%) |
45.33 |
42.05 - 51.49 |
2.447 times |
Fri 08 August 2025 |
44.12 (-0.59%) |
45.27 |
43.00 - 45.96 |
0.5104 times |
Fri 01 August 2025 |
44.38 (-4.62%) |
44.68 |
43.64 - 47.46 |
0.7551 times |
Fri 25 July 2025 |
46.53 (4.77%) |
44.92 |
43.96 - 47.70 |
1.0324 times |
Fri 18 July 2025 |
44.41 (-3.2%) |
46.25 |
44.28 - 47.95 |
1.2676 times |
Fri 11 July 2025 |
45.88 (3.19%) |
44.61 |
42.33 - 46.75 |
1.1676 times |
Thu 03 July 2025 |
44.46 (-2.67%) |
45.69 |
41.00 - 46.48 |
1.5172 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 49.89 and 51.85 | Monthly Target 1 | 48.28 | | Monthly Target 2 | 49.54 | | Monthly Target 3 | 50.243333333333 | | Monthly Target 4 | 51.5 | | Monthly Target 5 | 52.2 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.79 (3.65%) |
48.99 |
48.99 - 50.95 |
0.0258 times |
Fri 29 August 2025 |
49.00 (8.65%) |
45.44 |
42.05 - 53.73 |
0.6108 times |
Thu 31 July 2025 |
45.10 (3.92%) |
43.40 |
41.00 - 47.95 |
0.5042 times |
Mon 30 June 2025 |
43.40 (17.52%) |
36.14 |
33.67 - 46.48 |
1.7318 times |
Fri 30 May 2025 |
36.93 (15.77%) |
32.07 |
31.63 - 41.51 |
1.1412 times |
Wed 30 April 2025 |
31.90 (-1.15%) |
32.07 |
29.50 - 34.99 |
0.8923 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
1.1112 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
1.0814 times |
Fri 31 January 2025 |
33.40 (-19.75%) |
41.45 |
32.27 - 41.70 |
2.1357 times |
Tue 31 December 2024 |
41.62 (-9.25%) |
47.06 |
40.50 - 47.30 |
0.7657 times |
Tue 26 November 2024 |
45.86 (-2.47%) |
46.90 |
43.39 - 53.58 |
1.2673 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 49.05 | | 12 day DMA | 47.4 | | 20 day DMA | 45.94 | | 35 day DMA | 45.8 | | 50 day DMA | 45.35 | | 100 day DMA | 40.11 | | 150 day DMA | 37.52 | | 200 day DMA | 38.47 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.28 | 48.53 | 48.29 | | 12 day EMA | 47.81 | 47.27 | 46.96 | | 20 day EMA | 46.86 | 46.45 | 46.18 | | 35 day EMA | 45.73 | 45.43 | 45.22 | | 50 day EMA | 45.02 | 44.78 | 44.61 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.05 | 49.17 | 48.54 | | 12 day SMA | 47.4 | 46.71 | 46.2 | | 20 day SMA | 45.94 | 45.61 | 45.38 | | 35 day SMA | 45.8 | 45.71 | 45.62 | | 50 day SMA | 45.35 | 45.08 | 44.85 | | 100 day SMA | 40.11 | 39.94 | 39.76 | | 150 day SMA | 37.52 | 37.41 | 37.31 | | 200 day SMA | 38.47 | 38.46 | 38.45 |
|
|
