TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 47.81 and 48.61 | Daily Target 1 | 47.68 | | Daily Target 2 | 47.94 | | Daily Target 3 | 48.476666666667 | | Daily Target 4 | 48.74 | | Daily Target 5 | 49.28 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.21 (0.54%) |
48.44 |
48.21 - 49.01 |
0.7742 times |
Wed 03 December 2025 |
47.95 (0.44%) |
48.21 |
47.84 - 49.31 |
1.3226 times |
Mon 01 December 2025 |
47.74 (-4.1%) |
49.50 |
47.74 - 49.50 |
1 times |
Fri 28 November 2025 |
49.78 (1.78%) |
48.64 |
48.64 - 50.56 |
1.1935 times |
Wed 26 November 2025 |
48.91 (0.41%) |
49.75 |
48.91 - 49.75 |
1.2258 times |
Tue 25 November 2025 |
48.71 (-2.54%) |
49.95 |
48.71 - 49.95 |
0.871 times |
Mon 24 November 2025 |
49.98 (2.59%) |
49.99 |
49.00 - 49.99 |
0.8387 times |
Fri 21 November 2025 |
48.72 (0.19%) |
48.63 |
48.63 - 50.00 |
0.6452 times |
Thu 20 November 2025 |
48.63 (1.5%) |
48.00 |
47.19 - 48.63 |
1 times |
Wed 19 November 2025 |
47.91 (3.95%) |
47.81 |
47.14 - 49.04 |
1.129 times |
Tue 18 November 2025 |
46.09 (2.83%) |
47.03 |
46.09 - 47.03 |
1.0645 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 47.1 and 48.86 | Weekly Target 1 | 46.72 | | Weekly Target 2 | 47.47 | | Weekly Target 3 | 48.483333333333 | | Weekly Target 4 | 49.23 | | Weekly Target 5 | 50.24 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.21 (-3.15%) |
49.50 |
47.74 - 49.50 |
0.3709 times |
Fri 28 November 2025 |
49.78 (2.18%) |
49.99 |
48.64 - 50.56 |
0.4946 times |
Fri 21 November 2025 |
48.72 (12.93%) |
44.03 |
43.19 - 50.00 |
0.8269 times |
Fri 14 November 2025 |
43.14 (-7.23%) |
46.99 |
43.14 - 50.51 |
1.3563 times |
Fri 07 November 2025 |
46.50 (1.59%) |
43.21 |
43.21 - 47.70 |
0.8192 times |
Fri 31 October 2025 |
45.77 (0%) |
45.37 |
44.34 - 45.77 |
0.1121 times |
Fri 31 October 2025 |
45.77 (0.93%) |
45.83 |
43.24 - 45.83 |
0.4869 times |
Fri 24 October 2025 |
45.35 (6.83%) |
42.96 |
40.50 - 45.59 |
1.762 times |
Fri 17 October 2025 |
42.45 (0.17%) |
43.21 |
40.50 - 43.61 |
1.3408 times |
Fri 10 October 2025 |
42.38 (0.02%) |
41.99 |
41.11 - 43.49 |
2.4304 times |
Fri 03 October 2025 |
42.37 (-14.68%) |
51.75 |
42.02 - 51.75 |
2.8927 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 47.1 and 48.86 | Monthly Target 1 | 46.72 | | Monthly Target 2 | 47.47 | | Monthly Target 3 | 48.483333333333 | | Monthly Target 4 | 49.23 | | Monthly Target 5 | 50.24 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.21 (-3.15%) |
49.50 |
47.74 - 49.50 |
0.0331 times |
Fri 28 November 2025 |
49.78 (8.76%) |
43.21 |
43.14 - 50.56 |
0.3119 times |
Fri 31 October 2025 |
45.77 (-6.71%) |
47.66 |
40.50 - 47.66 |
0.7692 times |
Tue 30 September 2025 |
49.06 (0.12%) |
48.99 |
44.00 - 51.93 |
0.71 times |
Fri 29 August 2025 |
49.00 (8.65%) |
45.44 |
42.05 - 53.73 |
0.8334 times |
Thu 31 July 2025 |
45.10 (3.92%) |
43.40 |
41.00 - 47.95 |
0.688 times |
Mon 30 June 2025 |
43.40 (17.52%) |
36.14 |
33.67 - 46.48 |
2.3631 times |
Fri 30 May 2025 |
36.93 (15.77%) |
32.07 |
31.63 - 41.51 |
1.5573 times |
Wed 30 April 2025 |
31.90 (-1.15%) |
32.07 |
29.50 - 34.99 |
1.2176 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
1.5163 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
1.4756 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 48.52 | | 12 day DMA | 48.12 | | 20 day DMA | 47.4 | | 35 day DMA | 45.77 | | 50 day DMA | 45.59 | | 100 day DMA | 45.99 | | 150 day DMA | 43.62 | | 200 day DMA | 40.65 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.32 | 48.38 | 48.59 | | 12 day EMA | 47.97 | 47.93 | 47.93 | | 20 day EMA | 47.42 | 47.34 | 47.28 | | 35 day EMA | 46.82 | 46.74 | 46.67 | | 50 day EMA | 46.1 | 46.01 | 45.93 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.52 | 48.62 | 49.02 | | 12 day SMA | 48.12 | 47.7 | 47.46 | | 20 day SMA | 47.4 | 47.26 | 47.15 | | 35 day SMA | 45.77 | 45.61 | 45.46 | | 50 day SMA | 45.59 | 45.61 | 45.69 | | 100 day SMA | 45.99 | 45.99 | 45.97 | | 150 day SMA | 43.62 | 43.51 | 43.4 | | 200 day SMA | 40.65 | 40.57 | 40.49 |
|
|
