TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 3.95 and 4.2 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.9 | | Daily Target 3 | 3.9966666666667 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.25 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.06 (7.41%) |
3.90 |
3.84 - 4.09 |
0.7644 times |
Thu 31 July 2025 |
3.78 (-11.68%) |
4.15 |
3.66 - 4.47 |
0.8344 times |
Wed 30 July 2025 |
4.28 (-1.83%) |
4.28 |
4.25 - 4.51 |
1.1115 times |
Tue 29 July 2025 |
4.36 (5.57%) |
4.08 |
4.08 - 4.69 |
2.8405 times |
Mon 28 July 2025 |
4.13 (0.98%) |
4.09 |
3.60 - 4.24 |
0.7443 times |
Fri 25 July 2025 |
4.09 (-2.62%) |
4.20 |
3.84 - 4.23 |
0.8211 times |
Thu 24 July 2025 |
4.20 (-0.47%) |
4.22 |
4.03 - 4.52 |
0.8578 times |
Wed 23 July 2025 |
4.22 (1.69%) |
4.21 |
4.21 - 4.43 |
0.8111 times |
Tue 22 July 2025 |
4.15 (-5.9%) |
4.33 |
4.15 - 4.35 |
0.4272 times |
Mon 21 July 2025 |
4.41 (2.32%) |
4.19 |
4.09 - 4.43 |
0.7877 times |
Fri 18 July 2025 |
4.31 (-4.01%) |
4.45 |
4.16 - 4.45 |
1.2909 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 3.29 and 4.38 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 4.1166666666667 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.06 (-0.73%) |
4.09 |
3.60 - 4.69 |
0.2495 times |
Fri 25 July 2025 |
4.09 (-5.1%) |
4.19 |
3.84 - 4.52 |
0.1468 times |
Fri 18 July 2025 |
4.31 (-10.58%) |
4.66 |
4.16 - 5.09 |
0.1405 times |
Fri 11 July 2025 |
4.82 (7.59%) |
4.50 |
4.44 - 5.19 |
0.3185 times |
Thu 03 July 2025 |
4.48 (1.82%) |
4.27 |
3.70 - 4.99 |
0.1032 times |
Fri 27 June 2025 |
4.40 (11.96%) |
3.70 |
3.70 - 5.00 |
0.2882 times |
Fri 20 June 2025 |
3.93 (-2.24%) |
4.07 |
3.76 - 5.36 |
0.4191 times |
Fri 13 June 2025 |
4.02 (-43.14%) |
7.09 |
3.56 - 7.60 |
0.6254 times |
Fri 06 June 2025 |
7.07 (-4.07%) |
7.17 |
6.31 - 7.98 |
0.4612 times |
Fri 30 May 2025 |
7.37 (2441.38%) |
0.26 |
0.25 - 7.97 |
7.2476 times |
Fri 23 May 2025 |
0.29 (7.41%) |
0.26 |
0.25 - 0.30 |
21.9113 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 3.95 and 4.2 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 3.9966666666667 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.06 (7.41%) |
3.90 |
3.84 - 4.09 |
0.0002 times |
Thu 31 July 2025 |
3.78 (-6.9%) |
4.02 |
3.60 - 5.19 |
0.0058 times |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.0115 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
7.7522 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.114 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0273 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1025 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
0.4238 times |
Tue 31 December 2024 |
0.42 (27.27%) |
0.39 |
0.30 - 0.83 |
1.4404 times |
Tue 26 November 2024 |
0.33 (-23.26%) |
0.43 |
0.33 - 0.45 |
0.1224 times |
Thu 31 October 2024 |
0.43 (-39.44%) |
0.66 |
0.42 - 0.85 |
0.0364 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.21 | | 20 day DMA | 4.45 | | 35 day DMA | 4.49 | | 50 day DMA | 4.46 | | 100 day DMA | 2.35 | | 150 day DMA | 1.68 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.09 | 4.25 | | 12 day EMA | 4.21 | 4.24 | 4.32 | | 20 day EMA | 4.27 | 4.29 | 4.34 | | 35 day EMA | 4.19 | 4.2 | 4.22 | | 50 day EMA | 4.09 | 4.09 | 4.1 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.13 | 4.21 | | 12 day SMA | 4.21 | 4.24 | 4.3 | | 20 day SMA | 4.45 | 4.47 | 4.49 | | 35 day SMA | 4.49 | 4.57 | 4.67 | | 50 day SMA | 4.46 | 4.39 | 4.32 | | 100 day SMA | 2.35 | 2.32 | 2.28 | | 150 day SMA | 1.68 | 1.65 | 1.63 | | 200 day SMA | 1.37 | 1.35 | 1.33 |
|
|
