TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 3.96 and 4.73 | Daily Target 1 | 3.77 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.54 | | Daily Target 4 | 4.91 | | Daily Target 5 | 5.31 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.51 (-5.85%) |
4.70 |
4.17 - 4.94 |
0.8401 times |
Mon 14 July 2025 |
4.79 (-0.62%) |
4.66 |
4.61 - 5.09 |
0.1477 times |
Fri 11 July 2025 |
4.82 (-2.23%) |
4.91 |
4.48 - 5.13 |
1.3644 times |
Thu 10 July 2025 |
4.93 (-2.57%) |
5.05 |
4.85 - 5.05 |
1.0168 times |
Wed 09 July 2025 |
5.06 (-0.39%) |
4.92 |
4.87 - 5.19 |
2.0133 times |
Tue 08 July 2025 |
5.08 (7.4%) |
4.79 |
4.65 - 5.16 |
1.6802 times |
Mon 07 July 2025 |
4.73 (5.58%) |
4.50 |
4.44 - 4.99 |
0.9009 times |
Thu 03 July 2025 |
4.48 (5.16%) |
4.28 |
4.28 - 4.99 |
1.0342 times |
Wed 02 July 2025 |
4.26 (4.67%) |
4.11 |
4.05 - 4.52 |
0.3882 times |
Tue 01 July 2025 |
4.07 (0.25%) |
4.02 |
3.70 - 4.16 |
0.6141 times |
Mon 30 June 2025 |
4.06 (-7.73%) |
4.27 |
4.02 - 4.39 |
0.2231 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 3.88 and 4.8 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.59 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.51 (-6.43%) |
4.66 |
4.17 - 5.09 |
0.0004 times |
Fri 11 July 2025 |
4.82 (7.59%) |
4.50 |
4.44 - 5.19 |
0.0027 times |
Thu 03 July 2025 |
4.48 (1.82%) |
4.27 |
3.70 - 4.99 |
0.0009 times |
Fri 27 June 2025 |
4.40 (11.96%) |
3.70 |
3.70 - 5.00 |
0.0025 times |
Fri 20 June 2025 |
3.93 (-2.24%) |
4.07 |
3.76 - 5.36 |
0.0036 times |
Fri 13 June 2025 |
4.02 (-43.14%) |
7.09 |
3.56 - 7.60 |
0.0053 times |
Fri 06 June 2025 |
7.07 (-4.07%) |
7.17 |
6.31 - 7.98 |
0.0039 times |
Fri 30 May 2025 |
7.37 (2441.38%) |
0.26 |
0.25 - 7.97 |
0.0619 times |
Fri 23 May 2025 |
0.29 (7.41%) |
0.26 |
0.25 - 0.30 |
0.1871 times |
Fri 16 May 2025 |
0.27 (68.75%) |
0.22 |
0.19 - 0.67 |
9.7317 times |
Fri 09 May 2025 |
0.16 (-27.27%) |
0.21 |
0.14 - 0.33 |
0.4332 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 4.11 and 5.6 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 4.4666666666667 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.51 (11.08%) |
4.02 |
3.70 - 5.19 |
0.0029 times |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.0114 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
7.7264 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.1136 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0272 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1021 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
0.4224 times |
Tue 31 December 2024 |
0.42 (27.27%) |
0.39 |
0.30 - 0.83 |
1.4356 times |
Tue 26 November 2024 |
0.33 (-23.26%) |
0.43 |
0.33 - 0.45 |
0.122 times |
Thu 31 October 2024 |
0.43 (-39.44%) |
0.66 |
0.42 - 0.85 |
0.0363 times |
Mon 30 September 2024 |
0.71 (26.79%) |
0.53 |
0.39 - 0.98 |
0.0415 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.6 | | 20 day DMA | 4.44 | | 35 day DMA | 4.79 | | 50 day DMA | 3.42 | | 100 day DMA | 1.84 | | 150 day DMA | 1.34 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.82 | 4.83 | | 12 day EMA | 4.7 | 4.73 | 4.72 | | 20 day EMA | 4.61 | 4.62 | 4.6 | | 35 day EMA | 3.85 | 3.81 | 3.75 | | 50 day EMA | 3.29 | 3.24 | 3.18 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.94 | 4.92 | | 12 day SMA | 4.6 | 4.6 | 4.6 | | 20 day SMA | 4.44 | 4.54 | 4.64 | | 35 day SMA | 4.79 | 4.67 | 4.54 | | 50 day SMA | 3.42 | 3.34 | 3.25 | | 100 day SMA | 1.84 | 1.8 | 1.76 | | 150 day SMA | 1.34 | 1.31 | 1.28 | | 200 day SMA | 1.13 | 1.11 | 1.09 |
|
|
