TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc Strong Daily Stock price targets for TaopingInc TAOP are 2.14 and 2.41 | Daily Target 1 | 1.93 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.2033333333333 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.47 |
Daily price and volume Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.20 (0.46%) |
2.12 |
2.07 - 2.34 |
0.3492 times |
Fri 17 October 2025 |
2.19 (-22.89%) |
2.75 |
1.81 - 4.10 |
7.0399 times |
Thu 16 October 2025 |
2.84 (-3.73%) |
2.89 |
2.76 - 2.95 |
0.1042 times |
Wed 15 October 2025 |
2.95 (2.43%) |
2.98 |
2.81 - 2.98 |
0.079 times |
Tue 14 October 2025 |
2.88 (-2.37%) |
2.95 |
2.77 - 2.99 |
0.0973 times |
Mon 13 October 2025 |
2.95 (1.03%) |
2.93 |
2.60 - 2.99 |
0.2149 times |
Fri 10 October 2025 |
2.92 (-7.3%) |
3.05 |
2.86 - 3.17 |
0.1996 times |
Thu 09 October 2025 |
3.15 (-3.08%) |
3.32 |
3.01 - 3.38 |
0.4205 times |
Wed 08 October 2025 |
3.25 (4.84%) |
3.21 |
3.10 - 3.40 |
1.2829 times |
Tue 07 October 2025 |
3.10 (0.98%) |
3.06 |
3.03 - 3.24 |
0.2125 times |
Mon 06 October 2025 |
3.07 (5.5%) |
3.05 |
2.91 - 3.11 |
0.0761 times |
Weekly price and charts TaopingInc Strong weekly Stock price targets for TaopingInc TAOP are 2.14 and 2.41 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.20 (0.46%) |
2.12 |
2.07 - 2.34 |
0.1862 times |
Fri 17 October 2025 |
2.19 (-25%) |
2.93 |
1.81 - 4.10 |
4.0192 times |
Fri 10 October 2025 |
2.92 (0.34%) |
3.05 |
2.86 - 3.40 |
1.1689 times |
Fri 03 October 2025 |
2.91 (-3.96%) |
3.04 |
2.70 - 3.24 |
2.1541 times |
Fri 26 September 2025 |
3.03 (-3.19%) |
3.16 |
2.97 - 3.29 |
0.3035 times |
Fri 19 September 2025 |
3.13 (-6.85%) |
3.29 |
2.90 - 3.30 |
0.6659 times |
Fri 12 September 2025 |
3.36 (11.26%) |
3.07 |
2.93 - 3.84 |
1.0957 times |
Fri 05 September 2025 |
3.02 (-8.48%) |
3.28 |
2.82 - 3.99 |
0.3611 times |
Fri 29 August 2025 |
3.30 (0%) |
3.22 |
3.22 - 3.37 |
0.0024 times |
Fri 29 August 2025 |
3.30 (0.61%) |
3.48 |
3.15 - 3.50 |
0.0429 times |
Fri 22 August 2025 |
3.28 (-11.35%) |
3.71 |
3.04 - 3.80 |
0.1671 times |
Monthly price and charts TaopingInc Strong monthly Stock price targets for TaopingInc TAOP are 0.86 and 3.15 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 2.7033333333333 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Taoping Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.20 (-23.61%) |
2.88 |
1.81 - 4.10 |
0.0534 times |
Tue 30 September 2025 |
2.88 (-12.73%) |
3.28 |
2.70 - 3.99 |
0.021 times |
Fri 29 August 2025 |
3.30 (-12.7%) |
3.90 |
3.04 - 4.13 |
0.0033 times |
Thu 31 July 2025 |
3.78 (-6.9%) |
4.02 |
3.60 - 5.19 |
0.0069 times |
Mon 30 June 2025 |
4.06 (-44.91%) |
7.17 |
3.56 - 7.98 |
0.0135 times |
Fri 30 May 2025 |
7.37 (3409.52%) |
0.22 |
0.14 - 7.97 |
9.1167 times |
Wed 30 April 2025 |
0.21 (-16%) |
0.26 |
0.17 - 0.27 |
0.1341 times |
Mon 31 March 2025 |
0.25 (-10.71%) |
0.29 |
0.24 - 0.33 |
0.0321 times |
Fri 28 February 2025 |
0.28 (0%) |
0.28 |
0.23 - 0.36 |
0.1205 times |
Fri 31 January 2025 |
0.28 (-33.33%) |
0.44 |
0.26 - 0.44 |
0.4984 times |
Tue 31 December 2024 |
0.42 (27.27%) |
0.39 |
0.30 - 0.83 |
1.6939 times |
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.87 | | 20 day DMA | 2.93 | | 35 day DMA | 3.05 | | 50 day DMA | 3.15 | | 100 day DMA | 3.98 | | 150 day DMA | 2.74 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.68 | 2.92 | | 12 day EMA | 2.76 | 2.86 | 2.98 | | 20 day EMA | 2.87 | 2.94 | 3.02 | | 35 day EMA | 3.01 | 3.06 | 3.11 | | 50 day EMA | 3.14 | 3.18 | 3.22 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.76 | 2.91 | | 12 day SMA | 2.87 | 2.93 | 3 | | 20 day SMA | 2.93 | 2.97 | 3.02 | | 35 day SMA | 3.05 | 3.08 | 3.11 | | 50 day SMA | 3.15 | 3.18 | 3.22 | | 100 day SMA | 3.98 | 3.96 | 3.94 | | 150 day SMA | 2.74 | 2.72 | 2.71 | | 200 day SMA | 2.13 | 2.12 | 2.11 |
|
|
