TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 1.88 and 1.92 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.93 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.89 (1.61%) |
1.87 |
1.87 - 1.91 |
0.1365 times |
Tue 15 July 2025 |
1.86 (0%) |
1.97 |
1.81 - 2.00 |
1.3075 times |
Mon 14 July 2025 |
1.86 (-7.46%) |
1.99 |
1.81 - 2.11 |
2.3079 times |
Fri 11 July 2025 |
2.01 (-2.43%) |
2.02 |
1.98 - 2.15 |
1.7018 times |
Thu 10 July 2025 |
2.06 (3.52%) |
1.97 |
1.97 - 2.10 |
0.2165 times |
Wed 09 July 2025 |
1.99 (0%) |
1.99 |
1.94 - 2.13 |
0.9568 times |
Tue 08 July 2025 |
1.99 (0.51%) |
2.01 |
1.94 - 2.03 |
0.3131 times |
Mon 07 July 2025 |
1.98 (-0.5%) |
2.01 |
1.98 - 2.11 |
0.2978 times |
Thu 03 July 2025 |
1.99 (0%) |
2.02 |
1.97 - 2.04 |
0.1506 times |
Wed 02 July 2025 |
1.99 (-1.97%) |
2.06 |
1.96 - 2.14 |
2.6115 times |
Tue 01 July 2025 |
2.03 (3.57%) |
2.11 |
2.01 - 2.11 |
0.2012 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 1.7 and 2 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.89 (-5.97%) |
1.99 |
1.81 - 2.11 |
0.2893 times |
Fri 11 July 2025 |
2.01 (1.01%) |
2.01 |
1.94 - 2.15 |
0.2688 times |
Thu 03 July 2025 |
1.99 (-0.5%) |
1.98 |
1.96 - 2.14 |
0.2407 times |
Fri 27 June 2025 |
2.00 (-0.99%) |
2.06 |
1.95 - 2.15 |
0.1505 times |
Fri 20 June 2025 |
2.02 (1.51%) |
2.09 |
2.01 - 2.17 |
0.047 times |
Fri 13 June 2025 |
1.99 (-8.29%) |
2.11 |
1.93 - 2.26 |
0.1686 times |
Fri 06 June 2025 |
2.17 (-2.25%) |
2.10 |
2.03 - 2.20 |
0.1792 times |
Fri 30 May 2025 |
2.22 (3.26%) |
2.15 |
2.05 - 2.24 |
0.1291 times |
Fri 23 May 2025 |
2.15 (1.9%) |
2.07 |
2.02 - 2.37 |
0.2832 times |
Fri 16 May 2025 |
2.11 (-0.47%) |
2.04 |
1.93 - 4.05 |
8.2435 times |
Fri 09 May 2025 |
2.12 (1.92%) |
2.05 |
1.90 - 2.24 |
0.0692 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 1.68 and 2.02 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.95 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.89 (-3.57%) |
2.11 |
1.81 - 2.15 |
0.0147 times |
Mon 30 June 2025 |
1.96 (-11.71%) |
2.10 |
1.93 - 2.26 |
0.0104 times |
Fri 30 May 2025 |
2.22 (13.27%) |
2.02 |
1.90 - 4.05 |
0.1631 times |
Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.0155 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.0168 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
0.6666 times |
Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
1.7122 times |
Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
4.0299 times |
Tue 26 November 2024 |
0.15 (7.14%) |
0.14 |
0.14 - 0.18 |
1.0196 times |
Thu 31 October 2024 |
0.14 (-26.32%) |
0.18 |
0.14 - 0.24 |
2.3511 times |
Mon 30 September 2024 |
0.19 (35.71%) |
0.14 |
0.13 - 0.26 |
6.6493 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.97 | | 20 day DMA | 2 | | 35 day DMA | 2.06 | | 50 day DMA | 2.07 | | 100 day DMA | 2.21 | | 150 day DMA | 1.62 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.93 | 1.96 | | 12 day EMA | 1.97 | 1.98 | 2 | | 20 day EMA | 1.99 | 2 | 2.02 | | 35 day EMA | 2.03 | 2.04 | 2.05 | | 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.96 | 1.98 | | 12 day SMA | 1.97 | 1.98 | 1.99 | | 20 day SMA | 2 | 2 | 2.02 | | 35 day SMA | 2.06 | 2.06 | 2.07 | | 50 day SMA | 2.07 | 2.08 | 2.08 | | 100 day SMA | 2.21 | 2.22 | 2.24 | | 150 day SMA | 1.62 | 1.6 | 1.59 | | 200 day SMA | 1.25 | 1.25 | 1.24 |
|
|
