TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents Strong Daily Stock price targets for TaitronComponents TAIT are 2.2 and 2.27 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.25 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.32 |
Daily price and volume Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.24 (-0.44%) |
2.27 |
2.22 - 2.29 |
0.1899 times |
Fri 11 July 2025 |
2.25 (1.35%) |
2.23 |
2.22 - 2.25 |
0.3165 times |
Thu 10 July 2025 |
2.22 (-1.33%) |
2.27 |
2.22 - 2.29 |
0.2532 times |
Wed 09 July 2025 |
2.25 (0.45%) |
2.22 |
2.22 - 2.30 |
2.5316 times |
Tue 08 July 2025 |
2.24 (-0.88%) |
2.22 |
2.22 - 2.24 |
0.6962 times |
Mon 07 July 2025 |
2.26 (-0.44%) |
2.22 |
2.22 - 2.31 |
0.654 times |
Thu 03 July 2025 |
2.27 (-1.73%) |
2.30 |
2.26 - 2.30 |
0.6857 times |
Wed 02 July 2025 |
2.31 (3.12%) |
2.22 |
2.22 - 2.32 |
2.4895 times |
Tue 01 July 2025 |
2.24 (0%) |
2.20 |
2.19 - 2.27 |
1.0654 times |
Mon 30 June 2025 |
2.24 (3.23%) |
2.19 |
2.18 - 2.26 |
1.1181 times |
Fri 27 June 2025 |
2.17 (-0.46%) |
2.17 |
2.15 - 2.19 |
0.6329 times |
Weekly price and charts TaitronComponents Strong weekly Stock price targets for TaitronComponents TAIT are 2.2 and 2.27 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.25 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.24 (-0.44%) |
2.27 |
2.22 - 2.29 |
0.0345 times |
Fri 11 July 2025 |
2.25 (-0.88%) |
2.22 |
2.22 - 2.31 |
0.8095 times |
Thu 03 July 2025 |
2.27 (4.61%) |
2.19 |
2.18 - 2.32 |
0.9745 times |
Fri 27 June 2025 |
2.17 (-2.25%) |
2.19 |
2.11 - 2.36 |
2.4113 times |
Fri 20 June 2025 |
2.22 (3.26%) |
2.16 |
2.11 - 2.28 |
1.6037 times |
Fri 13 June 2025 |
2.15 (-3.59%) |
2.25 |
2.13 - 2.25 |
0.8229 times |
Fri 06 June 2025 |
2.23 (0.9%) |
2.29 |
2.17 - 2.31 |
1.0109 times |
Fri 30 May 2025 |
2.21 (0%) |
2.20 |
2.18 - 2.38 |
0.5064 times |
Fri 23 May 2025 |
2.21 (-2.21%) |
2.19 |
2.15 - 2.28 |
0.6791 times |
Fri 16 May 2025 |
2.26 (4.63%) |
2.18 |
2.18 - 2.35 |
1.1471 times |
Fri 09 May 2025 |
2.16 (-1.82%) |
2.24 |
2.01 - 2.25 |
1.8627 times |
Monthly price and charts TaitronComponents Strong monthly Stock price targets for TaitronComponents TAIT are 2.22 and 2.35 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.25 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.24 (0%) |
2.20 |
2.19 - 2.32 |
0.3591 times |
Mon 30 June 2025 |
2.24 (1.36%) |
2.29 |
2.11 - 2.36 |
1.3454 times |
Fri 30 May 2025 |
2.21 (2.31%) |
2.19 |
2.01 - 2.38 |
1.0486 times |
Wed 30 April 2025 |
2.16 (-14.29%) |
2.56 |
2.16 - 2.56 |
2.1432 times |
Mon 31 March 2025 |
2.52 (-3.82%) |
2.63 |
2.48 - 2.65 |
0.3916 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.65 |
2.52 - 2.67 |
0.577 times |
Fri 31 January 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.68 |
0.8181 times |
Tue 31 December 2024 |
2.58 (-4.44%) |
2.58 |
2.56 - 2.69 |
1.0422 times |
Tue 26 November 2024 |
2.70 (-4.26%) |
2.84 |
2.52 - 3.05 |
1.7061 times |
Thu 31 October 2024 |
2.82 (-3.09%) |
2.90 |
2.73 - 3.00 |
0.5689 times |
Mon 30 September 2024 |
2.91 (0%) |
2.92 |
2.76 - 2.93 |
0.6018 times |
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.24 | | 20 day DMA | 2.22 | | 35 day DMA | 2.21 | | 50 day DMA | 2.21 | | 100 day DMA | 2.31 | | 150 day DMA | 2.41 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.24 | 2.24 | | 12 day EMA | 2.24 | 2.24 | 2.24 | | 20 day EMA | 2.22 | 2.22 | 2.22 | | 35 day EMA | 2.21 | 2.21 | 2.21 | | 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.24 | 2.25 | | 12 day SMA | 2.24 | 2.24 | 2.23 | | 20 day SMA | 2.22 | 2.21 | 2.21 | | 35 day SMA | 2.21 | 2.21 | 2.21 | | 50 day SMA | 2.21 | 2.21 | 2.21 | | 100 day SMA | 2.31 | 2.31 | 2.31 | | 150 day SMA | 2.41 | 2.41 | 2.41 | | 200 day SMA | 2.52 | 2.52 | 2.52 |
|
|
