TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents Strong Daily Stock price targets for TaitronComponents TAIT are 2.09 and 2.16 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.22 |
Daily price and volume Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.13 (-0.47%) |
2.18 |
2.12 - 2.19 |
1.8111 times |
Thu 31 July 2025 |
2.14 (-1.38%) |
2.15 |
2.13 - 2.19 |
2.709 times |
Wed 30 July 2025 |
2.17 (-1.36%) |
2.19 |
2.11 - 2.20 |
1.1146 times |
Tue 29 July 2025 |
2.20 (-0.9%) |
2.17 |
2.17 - 2.20 |
0.418 times |
Mon 28 July 2025 |
2.22 (-0.45%) |
2.24 |
2.19 - 2.24 |
0.387 times |
Fri 25 July 2025 |
2.23 (0.9%) |
2.19 |
2.19 - 2.23 |
0.743 times |
Thu 24 July 2025 |
2.21 (-0.45%) |
2.20 |
2.19 - 2.21 |
0.4334 times |
Wed 23 July 2025 |
2.22 (-0.89%) |
2.24 |
2.20 - 2.24 |
0.2786 times |
Tue 22 July 2025 |
2.24 (0.9%) |
2.20 |
2.19 - 2.24 |
0.8669 times |
Mon 21 July 2025 |
2.22 (0.45%) |
2.25 |
2.22 - 2.27 |
1.2384 times |
Fri 18 July 2025 |
2.21 (0%) |
2.21 |
2.21 - 2.22 |
0.4164 times |
Weekly price and charts TaitronComponents Strong weekly Stock price targets for TaitronComponents TAIT are 2.06 and 2.19 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.13 (-4.48%) |
2.24 |
2.11 - 2.24 |
0.8025 times |
Fri 25 July 2025 |
2.23 (0.9%) |
2.25 |
2.19 - 2.27 |
0.4437 times |
Fri 18 July 2025 |
2.21 (-1.78%) |
2.27 |
2.20 - 2.30 |
0.5684 times |
Fri 11 July 2025 |
2.25 (-0.88%) |
2.22 |
2.22 - 2.31 |
0.8141 times |
Thu 03 July 2025 |
2.27 (4.61%) |
2.19 |
2.18 - 2.32 |
0.98 times |
Fri 27 June 2025 |
2.17 (-2.25%) |
2.19 |
2.11 - 2.36 |
2.4249 times |
Fri 20 June 2025 |
2.22 (3.26%) |
2.16 |
2.11 - 2.28 |
1.6128 times |
Fri 13 June 2025 |
2.15 (-3.59%) |
2.25 |
2.13 - 2.25 |
0.8276 times |
Fri 06 June 2025 |
2.23 (0.9%) |
2.29 |
2.17 - 2.31 |
1.0167 times |
Fri 30 May 2025 |
2.21 (0%) |
2.20 |
2.18 - 2.38 |
0.5093 times |
Fri 23 May 2025 |
2.21 (-2.21%) |
2.19 |
2.15 - 2.28 |
0.6829 times |
Monthly price and charts TaitronComponents Strong monthly Stock price targets for TaitronComponents TAIT are 2.09 and 2.16 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.1466666666667 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.13 (-0.47%) |
2.18 |
2.12 - 2.19 |
0.0508 times |
Thu 31 July 2025 |
2.14 (-4.46%) |
2.20 |
2.11 - 2.32 |
0.7152 times |
Mon 30 June 2025 |
2.24 (1.36%) |
2.29 |
2.11 - 2.36 |
1.3694 times |
Fri 30 May 2025 |
2.21 (2.31%) |
2.19 |
2.01 - 2.38 |
1.0673 times |
Wed 30 April 2025 |
2.16 (-14.29%) |
2.56 |
2.16 - 2.56 |
2.1814 times |
Mon 31 March 2025 |
2.52 (-3.82%) |
2.63 |
2.48 - 2.65 |
0.3986 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.65 |
2.52 - 2.67 |
0.5873 times |
Fri 31 January 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.68 |
0.8327 times |
Tue 31 December 2024 |
2.58 (-4.44%) |
2.58 |
2.56 - 2.69 |
1.0608 times |
Tue 26 November 2024 |
2.70 (-4.26%) |
2.84 |
2.52 - 3.05 |
1.7366 times |
Thu 31 October 2024 |
2.82 (-3.09%) |
2.90 |
2.73 - 3.00 |
0.579 times |
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.2 | | 20 day DMA | 2.22 | | 35 day DMA | 2.21 | | 50 day DMA | 2.21 | | 100 day DMA | 2.25 | | 150 day DMA | 2.37 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.18 | 2.2 | | 12 day EMA | 2.2 | 2.21 | 2.22 | | 20 day EMA | 2.2 | 2.21 | 2.22 | | 35 day EMA | 2.21 | 2.21 | 2.21 | | 50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.19 | 2.21 | | 12 day SMA | 2.2 | 2.21 | 2.22 | | 20 day SMA | 2.22 | 2.22 | 2.23 | | 35 day SMA | 2.21 | 2.21 | 2.21 | | 50 day SMA | 2.21 | 2.21 | 2.22 | | 100 day SMA | 2.25 | 2.26 | 2.26 | | 150 day SMA | 2.37 | 2.37 | 2.37 | | 200 day SMA | 2.47 | 2.47 | 2.48 |
|
|
