TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents Strong Daily Stock price targets for TaitronComponents TAIT are 2.43 and 2.57 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.47 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.61 |
Daily price and volume Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.45 (1.66%) |
2.41 |
2.41 - 2.55 |
1.1735 times |
Fri 17 October 2025 |
2.41 (-5.12%) |
2.52 |
2.41 - 2.59 |
1.3958 times |
Thu 16 October 2025 |
2.54 (0.4%) |
2.53 |
2.53 - 2.70 |
1.1324 times |
Wed 15 October 2025 |
2.53 (3.27%) |
2.39 |
2.39 - 2.55 |
1.1187 times |
Tue 14 October 2025 |
2.45 (0.41%) |
2.43 |
2.43 - 2.49 |
0.3113 times |
Mon 13 October 2025 |
2.44 (-0.41%) |
2.45 |
2.39 - 2.59 |
0.3934 times |
Fri 10 October 2025 |
2.45 (-3.54%) |
2.54 |
2.37 - 2.58 |
0.9306 times |
Thu 09 October 2025 |
2.54 (-1.17%) |
2.62 |
2.51 - 2.63 |
0.6261 times |
Wed 08 October 2025 |
2.57 (-1.91%) |
2.63 |
2.50 - 2.68 |
1.2932 times |
Tue 07 October 2025 |
2.62 (0.77%) |
2.62 |
2.38 - 2.70 |
1.625 times |
Mon 06 October 2025 |
2.60 (-0.38%) |
2.61 |
2.58 - 2.65 |
1.4966 times |
Weekly price and charts TaitronComponents Strong weekly Stock price targets for TaitronComponents TAIT are 2.43 and 2.57 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.47 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.45 (1.66%) |
2.41 |
2.41 - 2.55 |
0.0135 times |
Fri 17 October 2025 |
2.41 (-1.63%) |
2.45 |
2.39 - 2.70 |
0.0499 times |
Fri 10 October 2025 |
2.45 (-6.13%) |
2.61 |
2.37 - 2.70 |
0.0685 times |
Fri 03 October 2025 |
2.61 (4.4%) |
2.49 |
2.42 - 2.65 |
0.0706 times |
Fri 26 September 2025 |
2.50 (-7.75%) |
2.72 |
2.45 - 2.72 |
0.1056 times |
Fri 19 September 2025 |
2.71 (-2.87%) |
2.70 |
2.30 - 2.78 |
0.2586 times |
Fri 12 September 2025 |
2.79 (30.37%) |
2.13 |
2.13 - 5.10 |
9.3703 times |
Fri 05 September 2025 |
2.14 (0.94%) |
2.07 |
2.07 - 2.17 |
0.0277 times |
Fri 29 August 2025 |
2.12 (0%) |
2.12 |
2.10 - 2.15 |
0.0058 times |
Fri 29 August 2025 |
2.12 (1.92%) |
2.07 |
2.06 - 2.15 |
0.0295 times |
Fri 22 August 2025 |
2.08 (0%) |
2.11 |
2.01 - 2.11 |
0.0284 times |
Monthly price and charts TaitronComponents Strong monthly Stock price targets for TaitronComponents TAIT are 2.25 and 2.58 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.5066666666667 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.45 (-1.21%) |
2.46 |
2.37 - 2.70 |
0.1711 times |
Tue 30 September 2025 |
2.48 (16.98%) |
2.07 |
2.07 - 5.10 |
9.1405 times |
Fri 29 August 2025 |
2.12 (-0.93%) |
2.18 |
2.01 - 2.19 |
0.0843 times |
Thu 31 July 2025 |
2.14 (-4.46%) |
2.20 |
2.11 - 2.32 |
0.0604 times |
Mon 30 June 2025 |
2.24 (1.36%) |
2.29 |
2.11 - 2.36 |
0.1157 times |
Fri 30 May 2025 |
2.21 (2.31%) |
2.19 |
2.01 - 2.38 |
0.0902 times |
Wed 30 April 2025 |
2.16 (-14.29%) |
2.56 |
2.16 - 2.56 |
0.1843 times |
Mon 31 March 2025 |
2.52 (-3.82%) |
2.63 |
2.48 - 2.65 |
0.0337 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.65 |
2.52 - 2.67 |
0.0496 times |
Fri 31 January 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.68 |
0.0703 times |
Tue 31 December 2024 |
2.58 (-4.44%) |
2.58 |
2.56 - 2.69 |
0.0896 times |
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.52 | | 20 day DMA | 2.52 | | 35 day DMA | 2.54 | | 50 day DMA | 2.41 | | 100 day DMA | 2.31 | | 150 day DMA | 2.29 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.48 | 2.51 | | 12 day EMA | 2.49 | 2.5 | 2.52 | | 20 day EMA | 2.5 | 2.5 | 2.51 | | 35 day EMA | 2.46 | 2.46 | 2.46 | | 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.47 | 2.48 | | 12 day SMA | 2.52 | 2.53 | 2.54 | | 20 day SMA | 2.52 | 2.53 | 2.54 | | 35 day SMA | 2.54 | 2.53 | 2.53 | | 50 day SMA | 2.41 | 2.4 | 2.4 | | 100 day SMA | 2.31 | 2.3 | 2.3 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 2.37 | 2.37 | 2.37 |
|
|
